Avantor, Inc.【AVTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -3.04% - 1.23 -
2025-11-24 80 +5.4% - 1.27 -
2025-11-17 76 -3.63% - 1.2 -
2025-11-10 79 -0.14% - 1.25 -
2025-11-03 79 -10.72% - 1.25 -
2025-10-27 88 -15.83% - 1.28 -
2025-10-20 105 +8.31% 14.55 1.65 -
2025-10-13 97 +3.9% 13.59 1.54 -
2025-10-06 93 +3.33% 13.08 1.48 -
2025-09-29 90 +9.5% 12.66 1.43 -
2025-09-22 82 -4.04% 11.56 1.31 -
2025-09-15 86 -1.61% 12.05 1.36 -
2025-09-08 87 -2.85% 12.24 1.39 -
2025-09-01 90 -0.93% 12.6 1.42 -
2025-08-25 91 +2.97% 12.72 1.44 -
2025-08-18 88 +1.3% 12.35 1.4 -
2025-08-11 87 +11.82% 28.02 1.56 -
2025-08-04 78 -14.41% 25.06 1.4 -
2025-07-28 91 -0.86% 29.28 1.63 -
2025-07-21 91 +2.2% 29.54 1.65 -
2025-07-14 89 - 28.9 1.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 89 +0.43% 28.77 1.6 -
2025-05-26 89 +0.36% 28.65 1.6 -
2025-05-19 88 -0.72% 28.55 1.59 -
2025-05-12 89 +7.48% 28.76 1.6 -
2025-05-05 83 -4.92% 26.76 1.49 -
2025-04-28 87 -13.68% 28.14 1.57 -
2025-04-21 101 -3.26% 32.6 1.82 -
2025-04-14 104 +1.75% 33.7 1.88 -
2025-04-07 103 -4.78% 33.12 1.85 -
2025-03-31 108 -2.91% 34.78 1.94 -
2025-03-24 111 -1.86% 35.82 2.0 -
2025-03-17 113 +1.08% 36.5 2.03 -
2025-03-10 112 +1.65% 36.11 2.01 -
2025-03-03 110 -5.44% 35.52 1.98 -
2025-02-24 116 -2.1% 37.57 2.09 -
2025-02-17 119 -4.53% 38.37 2.14 -
2025-02-10 124 -14.34% 40.19 2.24 -
2025-02-03 145 -3.76% 46.93 2.62 -
2025-01-27 151 +1.05% 48.76 2.72 -
2025-01-20 149 -0.39% 48.26 2.69 -
2025-01-13 150 +0.51% 48.45 2.7 -
2025-01-06 149 +3.04% 48.2 2.69 -
2024-12-30 145 -0.47% 46.78 2.61 -
2024-12-23 145 - 46.58 2.62 -