Avantor, Inc.【AVTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 -1.97% - 1.19 -
2025-12-04 76 -1.24% - 1.21 -
2025-12-03 77 -3.01% - 1.22 -
2025-12-02 79 -0.94% - 1.26 -
2025-12-01 80 +0.17% - 1.27 -
2025-11-28 80 -0.09% - 1.27 -
2025-11-26 80 -0.93% - 1.27 -
2025-11-25 81 +2.95% - 1.29 -
2025-11-24 78 -0.09% - 1.25 -
2025-11-21 79 +4.82% - 1.25 -
2025-11-20 75 -0.18% - 1.19 -
2025-11-19 75 -1.17% - 1.19 -
2025-11-18 76 +2.39% - 1.21 -
2025-11-17 74 -4.39% - 1.18 -
2025-11-14 78 -2.74% - 1.23 -
2025-11-13 80 +1.3% - 1.27 -
2025-11-12 79 +0.43% - 1.25 -
2025-11-11 78 0.0% - 1.25 -
2025-11-10 78 -0.43% - 1.25 -
2025-11-07 79 +2.03% - 1.25 -
2025-11-06 77 -2.25% - 1.23 -
2025-11-05 79 0.0% - 1.26 -
2025-11-04 79 -0.86% - 1.26 -
2025-11-03 80 -1.18% - 1.27 -
2025-10-31 81 +6.97% - 1.28 -
2025-10-30 75 -4.58% - - -
2025-10-29 79 -23.21% - - -
2025-10-28 103 -0.2% - - -
2025-10-27 103 -1.88% - - -
2025-10-24 105 -0.39% - - -
2025-10-23 105 +1.98% - - -
2025-10-22 103 -2.82% - - -
2025-10-21 106 +2.77% - - -
2025-10-20 103 +2.71% 14.55 1.65 -
2025-10-17 101 +1.44% 14.16 1.6 -
2025-10-16 99 +5.05% 13.96 1.58 -
2025-10-15 95 -0.29% 13.29 1.5 -
2025-10-14 95 +0.94% 13.33 1.51 -
2025-10-13 94 +2.84% 13.2 1.49 -
2025-10-10 91 -1.03% 12.84 1.45 -
2025-10-09 92 -1.53% 12.97 1.47 -
2025-10-08 94 +2.08% 13.17 1.49 -
2025-10-07 92 -4.4% 12.91 1.46 -
2025-10-06 96 - 13.5 1.53 -