Avnet, Inc.【AVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +3.55% - 0.84 -
2025-11-24 39 +4.29% - 0.81 -
2025-11-17 38 -3.6% - 0.78 -
2025-11-10 39 -1.58% - 0.8 -
2025-11-03 40 -3.68% - 0.82 -
2025-10-27 41 -5.03% - 0.83 -
2025-10-20 44 +0.34% 13.78 0.91 0.63%
2025-10-13 43 +1.27% 13.46 0.89 0.64%
2025-10-06 43 -1.59% 13.29 0.88 0.65%
2025-09-29 44 -1.03% 13.51 0.89 0.63%
2025-09-22 44 -1.17% 13.65 0.9 1.22%
2025-09-15 45 -0.78% 13.81 0.91 1.2%
2025-09-08 45 +1.23% 13.92 0.92 1.19%
2025-09-01 44 -3.48% 13.75 0.91 1.21%
2025-08-25 46 +1.85% 14.24 0.94 1.17%
2025-08-18 45 +0.71% 13.98 0.93 1.19%
2025-08-11 45 +1.05% 13.89 0.92 1.2%
2025-08-04 44 -5.12% 12.93 0.89 1.24%
2025-07-28 47 -2.24% 13.43 0.93 1.19%
2025-07-21 48 -0.03% 13.74 0.95 1.16%
2025-07-14 48 - 13.74 0.95 1.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +0.18% 12.62 0.87 2.45%
2025-05-26 44 +0.28% 12.6 0.87 2.46%
2025-05-19 44 -3.18% 12.57 0.87 2.46%
2025-05-12 45 +4.07% 12.98 0.9 2.38%
2025-05-05 43 +0.57% 12.47 0.86 2.48%
2025-04-28 43 -0.16% 12.4 0.86 2.5%
2025-04-21 43 +6.81% 12.42 0.86 2.5%
2025-04-14 41 +5.7% 11.63 0.8 2.66%
2025-04-07 38 -4.34% 11.0 0.76 2.82%
2025-03-31 40 -4.6% 11.5 0.79 2.7%
2025-03-24 42 +0.1% 12.06 0.83 0.64%
2025-03-17 42 +1.02% 12.05 0.83 0.64%
2025-03-10 42 -3.07% 11.92 0.82 0.65%
2025-03-03 43 -3.79% 12.3 0.85 0.63%
2025-02-24 45 -2.03% 12.78 0.88 0.6%
2025-02-17 45 +4.11% 13.05 0.9 0.59%
2025-02-10 44 +0.13% 12.54 0.87 0.62%
2025-02-03 44 -4.14% 12.52 0.86 0.62%
2025-01-27 45 -3.72% 13.06 0.9 0.59%
2025-01-20 47 +3.63% 13.57 0.94 0.57%
2025-01-13 46 +0.89% 13.09 0.9 0.59%
2025-01-06 45 -0.11% 12.97 0.9 0.6%
2024-12-30 45 -2.24% 12.99 0.9 0.6%
2024-12-23 46 - 11.71 0.92 0.59%