Avnet, Inc.【AVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 +1.1% - 0.85 -
2025-12-04 41 -0.37% - 0.84 -
2025-12-03 41 +2.3% - 0.85 -
2025-12-02 40 +1.67% - 0.83 -
2025-12-01 40 -0.21% - 0.81 -
2025-11-28 40 +0.59% - 0.82 -
2025-11-26 40 +0.08% - 0.81 -
2025-11-25 40 +1.79% - 0.81 -
2025-11-24 39 +0.96% - 0.8 -
2025-11-21 39 +3.49% - 0.79 -
2025-11-20 37 -1.9% - 0.76 -
2025-11-19 38 +0.11% - 0.78 -
2025-11-18 38 +0.42% - 0.78 -
2025-11-17 38 -3.14% - 0.77 -
2025-11-14 39 -0.64% - 0.8 -
2025-11-13 39 -0.91% - 0.8 -
2025-11-12 40 +1.11% - 0.81 -
2025-11-11 39 -0.89% - 0.8 -
2025-11-10 39 -0.38% - 0.81 -
2025-11-07 40 +0.19% - 0.81 -
2025-11-06 40 -1.73% - 0.81 -
2025-11-05 40 +1.46% - 0.82 -
2025-11-04 40 -1.74% - 0.81 -
2025-11-03 40 -0.62% - 0.83 -
2025-10-31 41 +0.48% - 0.83 -
2025-10-30 40 -0.86% - - -
2025-10-29 41 -3.76% - - -
2025-10-28 42 -1.17% - - -
2025-10-27 43 -0.68% - - -
2025-10-24 43 -1.25% - - -
2025-10-23 44 +1.8% - - -
2025-10-22 43 -1.78% - - -
2025-10-21 44 -1.73% - - 0.63%
2025-10-20 45 +1.9% 13.78 0.91 0.62%
2025-10-17 44 -0.63% 13.52 0.89 0.63%
2025-10-16 44 -0.15% 13.61 0.9 0.63%
2025-10-15 44 +1.88% 13.63 0.9 0.63%
2025-10-14 43 +1.64% 13.38 0.88 0.64%
2025-10-13 43 +2.36% 13.16 0.87 0.65%
2025-10-10 42 -2.79% 12.86 0.85 0.67%
2025-10-09 43 -1.55% 13.23 0.87 0.65%
2025-10-08 43 +0.78% 13.43 0.89 0.64%
2025-10-07 43 - 13.33 0.88 0.64%