AvePoint Inc【AVPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.03% - 7.31 -
2025-11-24 26 +0.8% - 7.23 -
2025-11-17 26 -1.65% - 7.17 -
2025-11-10 26 -4.72% - 7.29 -
2025-11-03 28 -4.55% - 7.66 -
2025-10-27 29 -3.97% - 7.91 -
2025-10-20 30 +3.74% - 8.36 -
2025-10-13 29 -4.56% - 8.05 -
2025-10-06 30 +0.07% - 8.44 -
2025-09-29 30 -2.88% - 8.43 -
2025-09-22 31 -1.39% - 8.68 -
2025-09-15 32 -2.93% - 8.8 -
2025-09-08 33 -0.34% - 9.07 -
2025-09-01 33 +2.54% - 9.1 -
2025-08-25 32 +4.0% - 8.87 -
2025-08-18 31 +10.68% - 8.53 -
2025-08-11 28 -13.26% - 12.92 -
2025-08-04 32 -8.33% - 14.89 -
2025-07-28 35 -1.43% - 16.24 -
2025-07-21 36 +0.46% - 16.48 -
2025-07-14 35 - - 16.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +2.71% - 16.6 -
2025-05-26 35 +0.78% - 16.17 -
2025-05-19 35 -5.54% - 16.04 -
2025-05-12 37 +11.7% - 16.99 -
2025-05-05 33 +5.9% - 15.2 -
2025-04-28 31 +9.71% - 14.36 -
2025-04-21 28 +3.11% - 13.09 -
2025-04-14 27 +3.15% - 12.69 -
2025-04-07 27 -1.61% - 12.31 -
2025-03-31 27 -4.25% - 12.51 -
2025-03-24 28 +0.82% - 13.06 -
2025-03-17 28 +6.67% - 12.95 -
2025-03-10 26 -5.7% - 12.14 -
2025-03-03 28 -10.45% - 12.88 -
2025-02-24 31 -11.31% - 14.38 -
2025-02-17 35 -4.51% - 16.22 -
2025-02-10 37 +2.16% - 16.98 -
2025-02-03 36 +3.52% - 16.62 -
2025-01-27 35 +4.02% - 16.06 -
2025-01-20 33 +4.2% - 15.44 -
2025-01-13 32 +3.25% - 14.82 -
2025-01-06 31 - - 14.35 -
2024-12-30 - - - - -
2024-12-23 - - - - -