AvePoint Inc【AVPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +1.59% - 7.53 -
2025-12-04 27 +1.93% - 7.42 -
2025-12-03 26 +1.25% - 7.28 -
2025-12-02 26 +1.03% - 7.19 -
2025-12-01 26 -2.69% - 7.11 -
2025-11-28 26 +0.85% - 7.31 -
2025-11-26 26 -0.46% - 7.25 -
2025-11-25 26 +2.78% - 7.28 -
2025-11-24 26 -1.25% - 7.08 -
2025-11-21 26 +1.35% - 7.17 -
2025-11-20 26 -1.56% - 7.08 -
2025-11-19 26 +0.08% - 7.19 -
2025-11-18 26 -0.7% - 7.19 -
2025-11-17 26 -1.15% - 7.24 -
2025-11-14 26 +0.15% - 7.32 -
2025-11-13 26 -1.59% - 7.31 -
2025-11-12 27 +1.93% - 7.43 -
2025-11-11 26 +2.29% - 7.29 -
2025-11-10 26 +4.88% - 7.12 -
2025-11-07 25 -12.69% - 6.79 -
2025-11-06 28 -3.12% - 7.78 -
2025-11-05 29 +3.33% - 8.03 -
2025-11-04 28 -1.71% - 7.77 -
2025-11-03 29 -0.07% - 7.91 -
2025-10-31 29 -0.42% - 7.91 -
2025-10-30 29 +1.87% - - -
2025-10-29 28 -4.54% - - -
2025-10-28 30 -1.29% - - -
2025-10-27 30 -1.21% - - -
2025-10-24 30 +0.2% - - -
2025-10-23 30 +1.23% - - -
2025-10-22 30 -1.67% - - -
2025-10-21 30 +0.47% - - -
2025-10-20 30 +5.61% - 8.36 -
2025-10-17 29 +0.57% - 7.92 -
2025-10-16 28 -2.51% - 7.87 -
2025-10-15 29 -1.24% - 8.07 -
2025-10-14 30 -0.48% - 8.18 -
2025-10-13 30 +0.48% - 8.21 -
2025-10-10 30 -4.22% - 8.18 -
2025-10-09 31 -0.46% - 8.54 -
2025-10-08 31 +3.04% - 8.57 -
2025-10-07 30 - - 8.32 -