Avanos Medical, Inc.【AVNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -4.68% - 0.62 -
2025-11-24 5 +6.32% - 0.66 -
2025-11-17 5 -3.66% - 0.62 -
2025-11-10 5 +4.37% - 0.64 -
2025-11-03 5 -2.44% - 0.61 -
2025-10-27 5 -3.06% - 0.61 -
2025-10-20 5 +4.8% - 0.65 -
2025-10-13 5 -0.28% - 0.62 -
2025-10-06 5 -2.48% - 0.62 -
2025-09-29 5 -3.14% - 0.64 -
2025-09-22 6 -1.13% - 0.66 -
2025-09-15 6 -1.99% - 0.67 -
2025-09-08 6 -1.1% - 0.67 -
2025-09-01 6 +5.53% - 0.69 -
2025-08-25 5 +3.38% - 0.65 -
2025-08-18 5 +5.67% - 0.63 -
2025-08-11 5 +2.24% 31.74 0.4 -
2025-08-04 5 -8.06% 31.05 0.4 -
2025-07-28 5 - 33.77 0.43 -
2025-07-21 - - - - -
2025-07-14 5 - 33.49 0.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -2.0% 36.17 0.46 -
2025-05-26 6 -1.48% 36.91 0.47 -
2025-05-19 6 +0.28% 37.47 0.48 -
2025-05-12 6 +1.54% 37.36 0.48 -
2025-05-05 6 +0.43% 36.79 0.47 -
2025-04-28 6 +1.49% 36.64 0.47 -
2025-04-21 6 +0.81% 36.1 0.46 -
2025-04-14 6 -3.53% 35.81 0.46 -
2025-04-07 6 -10.26% 37.12 0.47 -
2025-03-31 6 -0.45% 41.36 0.53 -
2025-03-24 7 -3.44% 41.55 0.53 -
2025-03-17 7 +0.44% 43.03 0.55 -
2025-03-10 7 -3.61% 42.85 0.55 -
2025-03-03 7 -1.49% 44.45 0.57 -
2025-02-24 7 -0.67% 45.12 0.57 -
2025-02-17 7 -6.49% 45.42 0.58 -
2025-02-10 8 -2.28% 48.57 0.62 -
2025-02-03 8 -0.99% 49.71 0.64 -
2025-01-27 8 +7.76% 50.21 0.64 -
2025-01-20 7 +0.27% 46.6 0.6 -
2025-01-13 7 +2.91% 46.47 0.59 -
2025-01-06 7 -0.8% 45.15 0.58 -
2024-12-30 7 - 45.52 0.58 -
2024-12-23 - - - - -