Avadel Pharmaceuticals plc【AVDL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -3.7% - 27.9 -
2025-11-24 21 -3.57% - 28.98 -
2025-11-17 22 +15.63% - 30.05 -
2025-11-10 19 +5.63% - 25.98 -
2025-11-03 18 +0.44% - 24.6 -
2025-10-27 18 +4.99% - 24.67 -
2025-10-20 17 +20.78% - 20.64 -
2025-10-13 14 +3.56% - 19.32 -
2025-10-06 14 -5.45% - 18.65 -
2025-09-29 15 -3.25% - 19.73 -
2025-09-22 15 -0.79% - 20.39 -
2025-09-15 15 +0.83% - 20.56 -
2025-09-08 15 +3.38% - 20.38 -
2025-09-01 15 +2.13% - 19.72 -
2025-08-25 14 +3.3% - 19.3 -
2025-08-18 14 +6.97% - 18.69 -
2025-08-11 13 +13.81% - 17.33 -
2025-08-04 11 +9.77% - 15.23 -
2025-07-28 10 - - 13.87 -
2025-07-21 - - - - -
2025-07-14 10 - - 13.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +4.04% - 12.23 -
2025-05-26 9 -0.72% - 11.76 -
2025-05-19 9 +1.84% - 11.84 -
2025-05-12 9 -1.92% - 11.63 -
2025-05-05 9 +5.45% - 11.86 -
2025-04-28 8 +3.93% - 11.24 -
2025-04-21 8 +5.37% - 10.82 -
2025-04-14 8 +12.52% - 10.27 -
2025-04-07 7 -3.94% - 9.12 -
2025-03-31 7 -10.31% - 9.5 -
2025-03-24 8 -5.63% - 10.59 -
2025-03-17 8 +7.92% - 11.22 -
2025-03-10 8 +3.71% - 10.4 -
2025-03-03 7 -2.64% - 10.03 -
2025-02-24 8 -5.63% - 10.3 -
2025-02-17 8 -5.18% - 10.91 -
2025-02-10 9 +9.88% - 11.51 -
2025-02-03 8 +5.76% - 10.48 -
2025-01-27 7 -3.11% - 9.91 -
2025-01-20 8 -0.42% - 10.23 -
2025-01-13 8 -20.72% - 10.27 -
2025-01-06 10 -6.8% - 12.96 -
2024-12-30 10 +2.96% - 13.9 -
2024-12-23 10 - - 13.5 -