Avadel Pharmaceuticals plc【AVDL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -0.07% - 27.87 -
2025-12-04 21 -0.02% - 27.89 -
2025-12-03 21 +0.05% - 27.9 -
2025-12-02 21 -0.33% - 27.88 -
2025-12-01 21 -0.33% - 27.98 -
2025-11-28 21 +0.42% - 28.07 -
2025-11-26 21 -6.67% - 27.95 -
2025-11-25 22 +0.04% - 29.95 -
2025-11-24 22 -0.48% - 29.93 -
2025-11-21 22 +0.39% - 30.08 -
2025-11-20 22 -0.69% - 29.96 -
2025-11-19 22 +0.7% - 30.17 -
2025-11-18 22 -0.35% - 29.96 -
2025-11-17 22 -2.29% - 30.07 -
2025-11-14 23 +22.45% - 30.77 -
2025-11-13 19 +0.47% - 25.13 -
2025-11-12 19 +1.7% - 25.01 -
2025-11-11 18 +0.7% - 24.59 -
2025-11-10 18 +0.05% - 24.42 -
2025-11-07 18 -0.11% - 24.41 -
2025-11-06 18 -1.32% - 24.44 -
2025-11-05 18 +0.32% - 24.76 -
2025-11-04 18 -0.11% - 24.68 -
2025-11-03 18 +0.16% - 24.71 -
2025-10-31 18 +0.32% - 24.67 -
2025-10-30 18 -0.37% - - -
2025-10-29 18 +1.67% - - -
2025-10-28 18 +0.16% - - -
2025-10-27 18 0.0% - - -
2025-10-24 18 0.0% - - -
2025-10-23 18 +0.19% - - -
2025-10-22 18 +3.67% - - -
2025-10-21 17 +13.1% - - -
2025-10-20 15 +3.81% - 20.64 -
2025-10-17 15 +1.47% - 19.88 -
2025-10-16 15 -1.06% - 19.59 -
2025-10-15 15 +5.5% - 19.8 -
2025-10-14 14 +1.2% - 18.77 -
2025-10-13 14 0% - 18.55 -
2025-10-10 14 -100% - 18.28 -
2025-10-09 14 -0.07% - 18.55 -
2025-10-08 14 -1.8% - 18.56 -
2025-10-07 14 -0.41% - 18.9 -
2025-10-06 14 - - 18.98 -