American Vanguard Corporation【AVD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.31% - 0.55 -
2025-11-24 1 -1.11% - 0.55 -
2025-11-17 1 -10.07% - 0.55 -
2025-11-10 1 +2.74% - 0.62 -
2025-11-03 1 +3.47% - 0.6 -
2025-10-27 1 -10.42% - 0.55 -
2025-10-20 2 +0.92% - 0.65 1.13%
2025-10-13 1 +1.59% - 0.65 1.15%
2025-10-06 1 -7.61% - 0.64 1.17%
2025-09-29 2 -1.59% - 0.69 1.08%
2025-09-22 2 +1.32% - 0.7 1.06%
2025-09-15 2 +0.9% - 0.69 1.07%
2025-09-08 2 +1.48% - 0.68 1.08%
2025-09-01 2 +3.17% - 0.68 1.1%
2025-08-25 2 +1.15% - 0.65 1.13%
2025-08-18 1 +2.11% - 0.65 1.15%
2025-08-11 1 +12.51% - 0.64 1.17%
2025-08-04 1 +21.51% - 0.43 1.29%
2025-07-28 1 - - 0.32 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.04% - 0.42 1.9%
2025-05-26 1 +7.09% - 0.4 1.98%
2025-05-19 1 +0.28% - 0.37 2.11%
2025-05-12 1 -0.98% - 0.37 2.12%
2025-05-05 1 +1.23% - 0.38 2.1%
2025-04-28 1 +2.97% - 0.37 2.12%
2025-04-21 1 +7.14% - 0.36 2.19%
2025-04-14 1 +6.15% - 0.34 2.35%
2025-04-07 1 -13.66% - 0.32 2.49%
2025-03-31 1 -4.93% - 0.37 2.16%
2025-03-24 1 -7.25% - 0.39 2.04%
2025-03-17 1 +1.5% - 0.42 1.89%
2025-03-10 1 -0.13% - 0.41 1.92%
2025-03-03 1 -8.72% - 0.41 1.92%
2025-02-24 1 -5.28% - 0.45 1.75%
2025-02-17 2 -2.01% - 0.47 1.66%
2025-02-10 2 -5.6% - 0.48 1.63%
2025-02-03 2 -3.46% - 0.51 1.54%
2025-01-27 2 +12.03% - 0.53 1.48%
2025-01-20 2 +10.7% - 0.48 1.66%
2025-01-13 1 +3.29% - 0.43 1.84%
2025-01-06 1 +3.27% - 0.42 1.9%
2024-12-30 1 +1.23% - 0.41 2.13%
2024-12-23 1 - - 0.37 2.63%