American Vanguard Corporation【AVD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.7% - 0.53 -
2025-12-04 1 -6.71% - 0.53 -
2025-12-03 1 +2.67% - 0.57 -
2025-12-02 1 -1.53% - 0.55 -
2025-12-01 1 -1.93% - 0.56 -
2025-11-28 1 +4.02% - 0.57 -
2025-11-26 1 +1.82% - 0.55 -
2025-11-25 1 +1.38% - 0.54 -
2025-11-24 1 +0.46% - 0.53 -
2025-11-21 1 -0.46% - 0.53 -
2025-11-20 1 -1.59% - 0.53 -
2025-11-19 1 -6.77% - 0.54 -
2025-11-18 1 -1.46% - 0.58 -
2025-11-17 1 -5.51% - 0.59 -
2025-11-14 1 -0.2% - 0.63 -
2025-11-13 1 +1.19% - 0.63 -
2025-11-12 1 +3.29% - 0.62 -
2025-11-11 1 -3.75% - 0.6 -
2025-11-10 1 -0.78% - 0.62 -
2025-11-07 1 +3.03% - 0.63 -
2025-11-06 1 -1.39% - 0.61 -
2025-11-05 1 +6.36% - 0.62 -
2025-11-04 1 +1.07% - 0.58 -
2025-11-03 1 +4.47% - 0.58 -
2025-10-31 1 -3.66% - 0.55 -
2025-10-30 1 +1.09% - - -
2025-10-29 1 -6.33% - - -
2025-10-28 1 -2.78% - - -
2025-10-27 1 -5.79% - - -
2025-10-24 2 +1.9% - - -
2025-10-23 1 +0.38% - - -
2025-10-22 1 -1.13% - - -
2025-10-21 2 +0.38% - - 1.13%
2025-10-20 1 +0.96% - 0.65 1.14%
2025-10-17 1 -2.43% - 0.64 1.15%
2025-10-16 2 +0.56% - 0.66 1.12%
2025-10-15 2 +3.1% - 0.66 1.13%
2025-10-14 1 +1.18% - 0.64 1.16%
2025-10-13 1 +1.19% - 0.63 1.18%
2025-10-10 1 -4.18% - 0.62 1.19%
2025-10-09 1 +1.74% - 0.65 1.14%
2025-10-08 1 +1.77% - 0.64 1.16%
2025-10-07 1 - - 0.63 1.18%