AvalonBay Communities, Inc.【AVB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 -0.57% - 2.16 -
2025-11-24 258 +1.99% - 2.17 -
2025-11-17 253 +0.15% - 2.13 -
2025-11-10 253 +0.74% - 2.12 -
2025-11-03 251 -1.74% - 2.11 -
2025-10-27 256 -4.73% - 2.08 -
2025-10-20 268 +1.77% 24.61 2.23 2.75%
2025-10-13 264 -0.68% 24.35 2.21 2.78%
2025-10-06 265 -2.81% 24.52 2.23 2.76%
2025-09-29 273 -0.8% 25.23 2.29 2.68%
2025-09-22 275 +0.24% 25.43 2.31 2.64%
2025-09-15 275 -1.03% 25.37 2.3 2.64%
2025-09-08 277 +1.46% 25.63 2.33 2.62%
2025-09-01 273 -0.89% 25.27 2.29 2.66%
2025-08-25 276 +1.48% 25.49 2.32 2.63%
2025-08-18 272 +1.34% 25.12 2.28 2.67%
2025-08-11 268 +1.33% 25.74 2.26 2.71%
2025-08-04 265 -3.96% 25.4 2.23 2.74%
2025-07-28 276 -4.26% 26.45 2.32 2.64%
2025-07-21 288 +0.1% 27.62 2.42 2.52%
2025-07-14 288 - 27.6 2.42 2.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 291 +0.15% 27.89 2.45 2.47%
2025-05-26 290 +0.34% 27.85 2.44 2.48%
2025-05-19 289 -1.14% 27.76 2.43 2.48%
2025-05-12 293 -0.69% 28.08 2.46 2.46%
2025-05-05 295 -0.99% 28.27 2.48 2.44%
2025-04-28 298 +1.85% 28.56 2.5 2.41%
2025-04-21 292 +2.09% 28.04 2.46 2.46%
2025-04-14 286 +4.47% 27.47 2.41 2.51%
2025-04-07 274 -7.61% 26.29 2.31 2.62%
2025-03-31 297 -2.39% 28.45 2.49 2.42%
2025-03-24 304 +1.32% 29.15 2.56 2.34%
2025-03-17 300 -0.28% 28.77 2.52 2.37%
2025-03-10 301 -5.0% 28.85 2.53 2.37%
2025-03-03 316 -0.26% 30.37 2.66 2.25%
2025-02-24 317 +2.11% 30.45 2.67 2.24%
2025-02-17 311 -0.19% 29.82 2.62 2.29%
2025-02-10 311 -1.16% 29.88 2.62 2.28%
2025-02-03 315 +1.03% 30.23 2.65 2.26%
2025-01-27 312 +1.7% 29.92 2.62 2.28%
2025-01-20 307 -0.86% 29.42 2.58 2.32%
2025-01-13 309 +2.66% 29.67 2.6 2.3%
2025-01-06 301 -3.29% 28.91 2.54 2.36%
2024-12-30 311 -1.51% 29.89 2.62 2.46%
2024-12-23 316 - 31.28 2.66 2.97%