AvalonBay Communities, Inc.【AVB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 253 -0.78% - 2.13 -
2025-12-04 255 -1.16% - 2.14 -
2025-12-03 258 +0.22% - 2.17 -
2025-12-02 258 +0.82% - 2.16 -
2025-12-01 256 -1.26% - 2.15 -
2025-11-28 259 +0.04% - 2.17 -
2025-11-26 259 +0.13% - 2.17 -
2025-11-25 259 +0.68% - 2.17 -
2025-11-24 257 -0.15% - 2.16 -
2025-11-21 257 +2.06% - 2.16 -
2025-11-20 252 +0.04% - 2.12 -
2025-11-19 252 -0.25% - 2.11 -
2025-11-18 253 -0.06% - 2.12 -
2025-11-17 253 -0.11% - 2.12 -
2025-11-14 253 +0.41% - 2.12 -
2025-11-13 252 -0.6% - 2.11 -
2025-11-12 253 -0.44% - 2.13 -
2025-11-11 255 +1.18% - 2.14 -
2025-11-10 252 -0.36% - 2.11 -
2025-11-07 253 +1.22% - 2.12 -
2025-11-06 249 -1.41% - 2.09 -
2025-11-05 253 +0.95% - 2.12 -
2025-11-04 251 +0.39% - 2.1 -
2025-11-03 250 +0.83% - 2.1 -
2025-10-31 248 -0.45% - 2.08 -
2025-10-30 249 -0.9% - - -
2025-10-29 251 -4.25% - - -
2025-10-28 262 -2.26% - - -
2025-10-27 268 -0.56% - - -
2025-10-24 270 +0.21% - - -
2025-10-23 269 -0.15% - - -
2025-10-22 270 +1.18% - - -
2025-10-21 266 +0.04% - - 2.75%
2025-10-20 266 +0.02% 24.61 2.23 2.75%
2025-10-17 266 +1.39% 24.6 2.23 2.75%
2025-10-16 263 +0.25% 24.27 2.2 2.79%
2025-10-15 262 -0.77% 24.21 2.2 2.8%
2025-10-14 264 +0.4% 24.39 2.22 2.78%
2025-10-13 263 +0.08% 24.3 2.21 2.79%
2025-10-10 263 -0.71% 24.28 2.2 2.79%
2025-10-09 265 -0.31% 24.45 2.22 2.77%
2025-10-08 265 -0.59% 24.52 2.23 2.76%
2025-10-07 267 -0.03% 24.67 2.24 2.75%
2025-10-06 267 - 24.68 2.24 2.75%