Avista Corporation【AVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -4.66% - 1.2 -
2025-11-24 33 +0.9% - 1.26 -
2025-11-17 33 -1.24% - 1.24 -
2025-11-10 33 +4.69% - 1.26 -
2025-11-03 32 +2.8% - 1.2 -
2025-10-27 31 -1.27% - 1.16 -
2025-10-20 31 +3.12% 17.46 1.19 1.26%
2025-10-13 30 +1.47% 16.92 1.15 1.3%
2025-10-06 30 0.0% 16.68 1.13 1.32%
2025-09-29 30 +0.85% 16.68 1.13 1.31%
2025-09-22 30 +2.4% 16.54 1.12 1.27%
2025-09-15 29 -0.53% 16.15 1.1 1.3%
2025-09-08 29 -0.86% 16.24 1.1 1.3%
2025-09-01 29 -0.43% 16.38 1.11 1.28%
2025-08-25 30 -0.57% 16.45 1.12 1.28%
2025-08-18 30 -1.28% 16.54 1.12 1.27%
2025-08-11 30 +1.38% 16.47 1.15 1.25%
2025-08-04 30 +0.97% 15.11 1.18 1.25%
2025-07-28 29 - 14.96 1.17 1.26%
2025-07-21 - - - - -
2025-07-14 30 - 15.07 1.18 1.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 -2.0% 15.15 1.18 1.25%
2025-05-26 30 -0.74% 15.46 1.21 1.22%
2025-05-19 31 +0.62% 15.57 1.21 1.21%
2025-05-12 30 -6.2% 15.48 1.21 1.22%
2025-05-05 33 -1.01% 16.5 1.28 1.15%
2025-04-28 33 +0.2% 16.67 1.3 1.13%
2025-04-21 33 -0.52% 16.64 1.3 1.13%
2025-04-14 33 +4.3% 16.73 1.3 1.13%
2025-04-07 32 -4.87% 16.03 1.25 1.18%
2025-03-31 33 +4.64% 16.86 1.31 1.12%
2025-03-24 32 +0.68% 16.11 1.25 1.17%
2025-03-17 32 +1.13% 16.0 1.24 1.18%
2025-03-10 31 -0.61% 15.82 1.23 1.2%
2025-03-03 31 +0.66% 15.92 1.24 1.19%
2025-02-24 31 +4.93% 15.81 1.23 1.2%
2025-02-17 30 +1.33% 15.07 1.17 1.26%
2025-02-10 29 +0.69% 14.87 1.16 1.27%
2025-02-03 29 +0.67% 14.77 1.15 1.28%
2025-01-27 29 +0.25% 14.67 1.14 1.29%
2025-01-20 29 +0.26% 14.64 1.14 1.29%
2025-01-13 29 +1.56% 14.6 1.14 1.3%
2025-01-06 28 -2.2% 14.38 1.12 1.32%
2024-12-30 29 -0.2% 14.7 1.15 2.22%
2024-12-23 29 - 15.28 1.15 5.03%