Avista Corporation【AVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +0.26% - 1.18 -
2025-12-04 31 -1.83% - 1.17 -
2025-12-03 32 -0.28% - 1.2 -
2025-12-02 32 -3.0% - 1.2 -
2025-12-01 33 -1.74% - 1.24 -
2025-11-28 33 -0.17% - 1.26 -
2025-11-26 33 +0.46% - 1.26 -
2025-11-25 33 +0.63% - 1.25 -
2025-11-24 33 -0.51% - 1.25 -
2025-11-21 33 +0.93% - 1.25 -
2025-11-20 33 +0.39% - 1.24 -
2025-11-19 33 -0.54% - 1.24 -
2025-11-18 33 -0.1% - 1.24 -
2025-11-17 33 -0.44% - 1.24 -
2025-11-14 33 -0.56% - 1.25 -
2025-11-13 33 -0.77% - 1.26 -
2025-11-12 34 -0.48% - 1.27 -
2025-11-11 34 +1.77% - 1.27 -
2025-11-10 33 +0.71% - 1.25 -
2025-11-07 33 +1.04% - 1.24 -
2025-11-06 33 +1.71% - 1.23 -
2025-11-05 32 +2.71% - 1.21 -
2025-11-04 31 +1.44% - 1.18 -
2025-11-03 31 +0.24% - 1.16 -
2025-10-31 31 -0.57% - 1.16 -
2025-10-30 31 0.0% - - -
2025-10-29 31 -1.49% - - -
2025-10-28 31 -0.38% - - -
2025-10-27 31 -0.43% - - -
2025-10-24 32 +0.95% - - -
2025-10-23 31 -0.69% - - -
2025-10-22 31 +0.51% - - -
2025-10-21 31 -0.36% - - 1.26%
2025-10-20 31 +1.48% 17.46 1.19 1.26%
2025-10-17 31 +0.13% 17.2 1.17 1.27%
2025-10-16 31 +0.97% 17.18 1.17 1.28%
2025-10-15 31 +1.85% 17.02 1.16 1.29%
2025-10-14 30 +1.33% 16.71 1.14 1.31%
2025-10-13 30 -0.65% 16.49 1.12 1.33%
2025-10-10 30 -0.16% 16.6 1.13 1.32%
2025-10-09 30 -0.99% 16.62 1.13 1.32%
2025-10-08 30 +0.35% 16.79 1.14 1.31%
2025-10-07 30 +0.54% 16.73 1.14 1.31%
2025-10-06 30 - 16.64 1.13 1.32%