Aurora Innovation Inc【AUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +7.2% - 3.42 -
2025-11-24 57 +5.55% - 3.19 -
2025-11-17 54 -10.03% - 3.02 -
2025-11-10 60 -6.23% - 3.36 -
2025-11-03 64 -12.99% - 3.58 -
2025-10-27 74 +0.74% - 4.12 -
2025-10-20 73 -3.42% - 4.09 -
2025-10-13 76 -1.84% - 4.23 -
2025-10-06 77 +0.97% - 4.31 -
2025-09-29 76 -7.42% - 4.27 -
2025-09-22 82 -2.78% - 4.61 -
2025-09-15 85 +6.09% - 4.75 -
2025-09-08 80 -1.18% - 4.47 -
2025-09-01 81 -1.44% - 4.53 -
2025-08-25 82 -3.89% - 4.59 -
2025-08-18 85 -1.43% - 4.78 -
2025-08-11 87 +4.88% - 4.29 -
2025-08-04 82 +3.46% - 4.09 -
2025-07-28 80 -6.65% - 3.95 -
2025-07-21 85 +1.23% - 4.23 -
2025-07-14 84 - - 4.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 78 -5.67% - 3.88 -
2025-05-26 83 +0.46% - 4.11 -
2025-05-19 83 -14.23% - 4.1 -
2025-05-12 96 -4.5% - 4.77 -
2025-05-05 101 +1.3% - 5.0 -
2025-04-28 100 +15.09% - 4.93 -
2025-04-21 86 +6.0% - 4.29 -
2025-04-14 82 -1.65% - 4.04 -
2025-04-07 83 -5.76% - 4.11 -
2025-03-31 88 -11.34% - 4.36 -
2025-03-24 99 +2.78% - 4.92 -
2025-03-17 97 +11.11% - 4.79 -
2025-03-10 87 -9.49% - 4.31 -
2025-03-03 96 +0.62% - 4.76 -
2025-02-24 95 -17.25% - 4.73 -
2025-02-17 115 +4.46% - 5.72 -
2025-02-10 110 +16.18% - 5.47 -
2025-02-03 95 +5.51% - 4.71 -
2025-01-27 90 -5.0% - 4.46 -
2025-01-20 95 +7.1% - 4.7 -
2025-01-13 89 -12.45% - 4.39 -
2025-01-06 101 +16.52% - 5.01 -
2024-12-30 87 -9.38% - 4.3 -
2024-12-23 96 - - 4.75 -