Aurora Innovation Inc【AUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -2.41% - 3.54 -
2025-12-04 65 +1.33% - 3.63 -
2025-12-03 64 +13.03% - 3.58 -
2025-12-02 57 0.0% - 3.17 -
2025-12-01 57 -4.77% - 3.17 -
2025-11-28 59 +3.46% - 3.33 -
2025-11-26 57 +3.32% - 3.22 -
2025-11-25 56 +0.51% - 3.12 -
2025-11-24 55 +3.17% - 3.1 -
2025-11-21 54 +0.27% - 3 -
2025-11-20 53 -1.57% - 3 -
2025-11-19 54 +0.52% - 3.04 -
2025-11-18 54 -0.52% - 3.03 -
2025-11-17 54 -7.26% - 3.04 -
2025-11-14 59 -0.72% - 3.28 -
2025-11-13 59 -1.65% - 3.31 -
2025-11-12 60 -0.7% - 3.36 -
2025-11-11 60 -2.29% - 3.39 -
2025-11-10 62 +0.93% - 3.47 -
2025-11-07 61 +2.13% - 3.43 -
2025-11-06 60 -5.16% - 3.36 -
2025-11-05 63 -0.56% - 3.54 -
2025-11-04 64 -11.19% - 3.56 -
2025-11-03 72 -3.63% - 4.01 -
2025-10-31 74 +2.75% - 4.16 -
2025-10-30 72 0.0% - 4.05 -
2025-10-29 72 -1.92% - 4.05 -
2025-10-28 74 -1.33% - 4.13 -
2025-10-27 75 +2.33% - 4.19 -
2025-10-24 73 +1.58% - 4.09 -
2025-10-23 72 +2.84% - 4.03 -
2025-10-22 70 -6.1% - 3.92 -
2025-10-21 74 -1.32% - 4.17 -
2025-10-20 75 +3.91% - 4.23 -
2025-10-17 73 -2.1% - 4.07 -
2025-10-16 74 -4.74% - 4.16 -
2025-10-15 78 +1.29% - 4.36 -
2025-10-14 77 +0.93% - 4.31 -
2025-10-13 76 +4.07% - 4.27 -
2025-10-10 73 -5.49% - 4.1 -
2025-10-09 77 -2.15% - 4.34 -
2025-10-08 79 +3.33% - 4.43 -
2025-10-07 77 - - 4.29 -