Aurinia Pharmaceuticals Inc【AUPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -3.92% - 6.01 -
2025-11-24 22 +5.31% - 6.26 -
2025-11-17 21 +0.43% - 5.94 -
2025-11-10 21 +8.84% - 5.92 -
2025-11-03 19 +12.85% - 5.44 -
2025-10-27 17 +5.87% - 5.08 -
2025-10-20 16 +3.64% 40.15 4.57 -
2025-10-13 15 -0.96% 38.59 4.39 -
2025-10-06 16 +2.37% 38.96 4.43 -
2025-09-29 15 -13.58% 38.06 4.33 -
2025-09-22 18 +2.24% 44.04 5.01 -
2025-09-15 17 +1.81% 43.08 4.9 -
2025-09-08 17 +2.68% 42.31 4.81 -
2025-09-01 16 +0.39% 41.21 4.69 -
2025-08-25 16 -0.14% 41.05 4.67 -
2025-08-18 16 -3.26% 41.1 4.67 -
2025-08-11 17 +2.71% - 4.36 -
2025-08-04 16 +23.47% - 4.25 -
2025-07-28 13 - - 3.44 -
2025-07-21 - - - - -
2025-07-14 13 - - 3.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +0.7% - 2.97 -
2025-05-26 11 -2.7% - 2.95 -
2025-05-19 12 +2.32% - 3.03 -
2025-05-12 11 -1.16% - 2.96 -
2025-05-05 12 -0.42% - 3.0 -
2025-04-28 12 +2.13% - 3.01 -
2025-04-21 11 +3.35% - 2.95 -
2025-04-14 11 +3.97% - 2.85 -
2025-04-07 11 -7.45% - 2.74 -
2025-03-31 11 -5.49% - 2.96 -
2025-03-24 12 +1.7% - 3.13 -
2025-03-17 12 +2.15% - 3.08 -
2025-03-10 12 -0.46% - 3.02 -
2025-03-03 12 +3.9% - 3.03 -
2025-02-24 11 +0.01% - 2.92 -
2025-02-17 11 +0.96% - 2.92 -
2025-02-10 11 -2.59% - 2.89 -
2025-02-03 12 -0.99% - 2.97 -
2025-01-27 12 +3.12% - 2.99 -
2025-01-20 11 +1.55% - 2.9 -
2025-01-13 11 -6.63% - 2.86 -
2025-01-06 12 -2.78% - 3.07 -
2024-12-30 12 - - 3.15 -
2024-12-23 - - - - -