Aurinia Pharmaceuticals Inc【AUPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 +2.02% - 6.03 -
2025-12-04 21 +2.68% - 5.91 -
2025-12-03 20 -6.29% - 5.75 -
2025-12-02 21 -1.61% - 6.14 -
2025-12-01 22 +0.31% - 6.24 -
2025-11-28 22 -1.53% - 6.22 -
2025-11-26 22 +0.55% - 6.32 -
2025-11-25 22 +1.06% - 6.28 -
2025-11-24 22 +2.74% - 6.22 -
2025-11-21 21 +3.57% - 6.05 -
2025-11-20 20 -0.39% - 5.84 -
2025-11-19 21 -1.94% - 5.86 -
2025-11-18 21 +0.06% - 5.98 -
2025-11-17 21 +0.91% - 5.98 -
2025-11-14 21 +0.85% - 5.92 -
2025-11-13 21 -2.06% - 5.87 -
2025-11-12 21 -0.89% - 6 -
2025-11-11 21 +5.31% - 6.05 -
2025-11-10 20 +1.92% - 5.74 -
2025-11-07 20 +4.73% - 5.64 -
2025-11-06 19 -3.46% - 5.38 -
2025-11-05 20 +1.26% - 5.57 -
2025-11-04 19 +8.35% - 5.51 -
2025-11-03 18 0.0% - 5.08 -
2025-10-31 18 +8.66% - 5.08 -
2025-10-30 16 -0.82% - - -
2025-10-29 17 -3.25% - - -
2025-10-28 17 +2.77% - - -
2025-10-27 17 +3.36% - - -
2025-10-24 16 +2.68% - - -
2025-10-23 16 -2.03% - - -
2025-10-22 16 -0.17% - - -
2025-10-21 16 0.0% - - -
2025-10-20 16 +2.51% 40.15 4.57 -
2025-10-17 16 0.0% 39.16 4.46 -
2025-10-16 16 +0.7% 39.16 4.46 -
2025-10-15 15 +2.14% 38.89 4.43 -
2025-10-14 15 +1.17% 38.08 4.33 -
2025-10-13 15 -1.51% 37.64 4.28 -
2025-10-10 15 -3.01% 38.21 4.35 -
2025-10-09 16 +0.78% 39.4 4.48 -
2025-10-08 16 -1.54% 39.1 4.45 -
2025-10-07 16 +3.45% 39.71 4.52 -
2025-10-06 15 - 38.38 4.37 -