Auburn National Bancorporation, Inc.【AUBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.27% - 1.1 -
2025-11-24 1 -0.38% - 1.1 -
2025-11-17 1 -3.27% - 1.1 -
2025-11-10 1 -2.73% - 1.14 -
2025-11-03 1 -0.55% - 1.17 -
2025-10-27 1 +1.57% - 1.15 -
2025-10-20 1 -0.23% 14.23 1.16 1.04%
2025-10-13 1 -0.01% 14.2 1.16 1.04%
2025-10-06 1 -6.96% 14.2 1.16 1.04%
2025-09-29 1 +2.97% 15.26 1.25 0.97%
2025-09-22 1 +4.45% 14.82 1.21 0.99%
2025-09-15 1 -0.42% 14.19 1.16 1.04%
2025-09-08 1 -2.38% 14.25 1.16 1.04%
2025-09-01 1 +7.1% 14.59 1.19 1.01%
2025-08-25 1 +1.43% 13.63 1.11 1.08%
2025-08-18 1 -6.68% 13.43 1.1 1.1%
2025-08-11 1 -2.08% 89.69 1.2 1.02%
2025-08-04 1 -0.94% 110.39 1.23 1.0%
2025-07-28 1 - 111.44 1.24 0.99%
2025-07-21 - - - - -
2025-07-14 1 - 111.63 1.24 0.99%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.54% 85.68 0.95 1.29%
2025-05-26 1 +0.2% 84.38 0.94 1.31%
2025-05-19 1 +1.25% 84.21 0.94 1.32%
2025-05-12 1 +1.52% 83.17 0.93 1.33%
2025-05-05 1 +0.51% 81.92 0.91 1.35%
2025-04-28 1 +0.64% 81.51 0.91 1.36%
2025-04-21 1 -0.03% 80.99 0.9 1.37%
2025-04-14 1 -3.3% 81.01 0.9 1.37%
2025-04-07 1 -5.38% 83.77 0.93 1.32%
2025-03-31 1 +0.47% 88.54 0.99 1.25%
2025-03-24 1 +2.44% 88.13 0.98 1.26%
2025-03-17 1 +1.44% 86.03 0.96 1.29%
2025-03-10 1 -1.98% 84.81 0.95 1.31%
2025-03-03 1 -0.43% 86.52 0.96 1.28%
2025-02-24 1 +2.28% 86.9 0.97 1.27%
2025-02-17 1 -1.17% 84.97 0.95 1.3%
2025-02-10 1 -0.37% 85.97 0.96 1.29%
2025-02-03 1 -2.51% 86.29 0.96 1.28%
2025-01-27 1 -4.83% 88.51 0.99 1.25%
2025-01-20 1 +3.1% 93.0 1.04 1.19%
2025-01-13 1 -3.14% 90.21 1.0 1.23%
2025-01-06 1 -3.97% 93.13 1.04 1.19%
2024-12-30 1 -0.17% 96.98 1.08 1.97%
2024-12-23 1 - 87.9 1.08 4.52%