Auburn National Bancorporation, Inc.【AUBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +3.52% - 1.11 -
2025-12-04 1 -4.34% - 1.07 -
2025-12-03 1 -0.03% - 1.12 -
2025-12-02 1 +4.26% - 1.12 -
2025-12-01 1 -0.2% - 1.07 -
2025-11-28 1 0.0% - 1.08 -
2025-11-26 1 -3.48% - 1.08 -
2025-11-25 1 0.0% - 1.12 -
2025-11-24 1 0.0% - 1.12 -
2025-11-21 1 +2.42% - 1.12 -
2025-11-20 1 +0.62% - 1.09 -
2025-11-19 1 -0.61% - 1.08 -
2025-11-18 1 -3.17% - 1.09 -
2025-11-17 1 0.0% - 1.12 -
2025-11-14 1 -1.18% - 1.12 -
2025-11-13 1 0.0% - 1.14 -
2025-11-12 1 -0.39% - 1.14 -
2025-11-11 1 0.0% - 1.14 -
2025-11-10 1 -3.32% - 1.14 -
2025-11-07 1 0.0% - 1.18 -
2025-11-06 1 +0.04% - 1.18 -
2025-11-05 1 +2.24% - 1.18 -
2025-11-04 1 +0.9% - 1.16 -
2025-11-03 1 0.0% - 1.15 -
2025-10-31 1 0.0% - 1.15 -
2025-10-30 1 -2.8% - - -
2025-10-29 1 -2.19% - - -
2025-10-28 1 0.0% - - -
2025-10-27 1 +6.18% - - -
2025-10-24 1 -2.46% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 0.0% - - -
2025-10-21 1 0.0% - - 1.04%
2025-10-20 1 0.0% 14.23 1.16 1.04%
2025-10-17 1 -3.12% 14.23 1.16 1.04%
2025-10-16 1 +4.67% 14.69 1.2 1%
2025-10-15 1 +0.19% 14.04 1.15 1.05%
2025-10-14 1 0.0% 14.01 1.14 1.05%
2025-10-13 1 +2.6% 14.01 1.14 1.05%
2025-10-10 1 -3.73% 13.65 1.12 1.08%
2025-10-09 1 +1.84% 14.18 1.16 1.04%
2025-10-08 1 -5.56% 13.93 1.14 1.06%
2025-10-07 1 +1.89% 14.75 1.2 1%
2025-10-06 1 - 14.47 1.18 1.02%