Atlantic Union Bankshares Corporation【AUB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 -1.69% - 1.01 -
2025-12-04 50 0.0% - 1.03 -
2025-12-03 50 +2.49% - 1.03 -
2025-12-02 49 -0.93% - 1.01 -
2025-12-01 49 +1.83% - 1.02 -
2025-11-28 48 -0.59% - 1 -
2025-11-26 48 -0.67% - 1 -
2025-11-25 49 +4.48% - 1.01 -
2025-11-24 47 -0.24% - 0.97 -
2025-11-21 47 +3.79% - 0.97 -
2025-11-20 45 -1.83% - 0.93 -
2025-11-19 46 +2.64% - 0.95 -
2025-11-18 45 +0.45% - 0.93 -
2025-11-17 45 -3.72% - 0.92 -
2025-11-14 46 -0.7% - 0.96 -
2025-11-13 47 +0.06% - 0.97 -
2025-11-12 47 -0.03% - 0.96 -
2025-11-11 47 +0.18% - 0.96 -
2025-11-10 47 -0.24% - 0.96 -
2025-11-07 47 +1.17% - 0.97 -
2025-11-06 46 -1.34% - 0.95 -
2025-11-05 47 +1.33% - 0.97 -
2025-11-04 46 -1.88% - 0.95 -
2025-11-03 47 +1.45% - 0.97 -
2025-10-31 46 +0.15% - 0.96 -
2025-10-30 46 -1.07% - - -
2025-10-29 47 -1.74% - - -
2025-10-28 48 -1.07% - - -
2025-10-27 48 -0.97% - - -
2025-10-24 49 +3.52% - - -
2025-10-23 47 -3.2% - - -
2025-10-22 48 -0.32% - - -
2025-10-21 49 -0.55% - - 1%
2025-10-20 49 +1.21% 23.39 1.01 0.99%
2025-10-17 48 +3.04% 23.11 1 1%
2025-10-16 47 -5.89% 22.43 0.97 1.03%
2025-10-15 50 -2.86% 23.83 1.03 0.97%
2025-10-14 51 +4.2% 24.53 1.06 0.94%
2025-10-13 49 +2.92% 23.54 1.02 0.98%
2025-10-10 48 -6.96% 22.88 0.99 1.01%
2025-10-09 51 -0.06% 24.59 1.06 0.94%
2025-10-08 51 +0.36% 24.6 1.06 0.94%
2025-10-07 51 -0.44% 24.51 1.06 0.95%
2025-10-06 51 - 24.62 1.07 0.94%