Atlantic Union Bankshares Corporation【AUB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +2.55% - 1.02 -
2025-11-24 48 +5.72% - 1.0 -
2025-11-17 45 -2.33% - 0.94 -
2025-11-10 47 +0.04% - 0.96 -
2025-11-03 47 -1.04% - 0.96 -
2025-10-27 47 -2.67% - 0.96 -
2025-10-20 48 -1.65% 23.39 1.01 1.0%
2025-10-13 49 -3.1% 23.49 1.02 0.98%
2025-10-06 51 +0.55% 24.24 1.05 0.96%
2025-09-29 50 -1.25% 24.11 1.04 0.95%
2025-09-22 51 +0.62% 24.41 1.06 0.89%
2025-09-15 51 +0.77% 24.26 1.05 0.9%
2025-09-08 50 -1.04% 24.07 1.04 0.9%
2025-09-01 51 +0.85% 24.33 1.05 0.9%
2025-08-25 50 +4.34% 24.12 1.04 0.91%
2025-08-18 48 +60.87% 23.12 1.0 0.94%
2025-08-11 30 +5.91% 14.43 0.94 0.96%
2025-08-04 28 -1.86% 13.62 0.89 1.01%
2025-07-28 29 - 13.88 0.91 0.99%
2025-07-21 - - - - -
2025-07-14 30 - 14.23 0.93 0.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +0.22% 12.96 0.85 1.07%
2025-05-26 27 +0.96% 12.93 0.85 1.07%
2025-05-19 27 -4.7% 12.81 0.84 1.08%
2025-05-12 28 +7.55% 13.44 0.88 1.03%
2025-05-05 26 +3.34% 12.49 0.82 1.1%
2025-04-28 25 +8.01% 12.09 0.79 1.14%
2025-04-21 23 +5.7% 11.19 0.73 1.23%
2025-04-14 22 -0.44% 10.59 0.7 1.3%
2025-04-07 22 -14.81% 10.64 0.69 1.3%
2025-03-31 26 -9.22% 12.49 0.82 1.11%
2025-03-24 29 -1.62% 13.75 0.9 1.0%
2025-03-17 29 +1.05% 13.98 0.91 0.99%
2025-03-10 29 -5.67% 13.83 0.9 1.0%
2025-03-03 31 -3.7% 14.67 0.96 0.94%
2025-02-24 32 -3.24% 15.23 1.0 0.91%
2025-02-17 33 -4.04% 15.74 1.03 0.88%
2025-02-10 34 +1.27% 16.4 1.07 0.84%
2025-02-03 34 +0.05% 16.2 1.06 0.86%
2025-01-27 34 -1.88% 16.19 1.06 0.85%
2025-01-20 34 +2.33% 16.5 1.08 0.84%
2025-01-13 34 +3.19% 16.12 1.06 0.86%
2025-01-06 33 -3.28% 15.63 1.02 0.89%
2024-12-30 34 +1.11% 16.16 1.06 1.45%
2024-12-23 33 - 16.09 1.1 3.18%