Astronics Corporation【ATRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -1.25% - 6.01 -
2025-11-24 16 +8.11% - 6.09 -
2025-11-17 15 -0.99% - 5.63 -
2025-11-10 15 +3.37% - 5.68 -
2025-11-03 15 -4.55% - 5.5 -
2025-10-27 15 +1.99% - 5.76 -
2025-10-20 15 +2.11% - 5.65 -
2025-10-13 15 +1.67% - 5.53 -
2025-10-06 15 +3.13% - 5.44 -
2025-09-29 14 +5.59% - 5.28 -
2025-09-22 13 +6.16% - 5.0 -
2025-09-15 13 +1.4% - 4.71 -
2025-09-08 12 +6.42% - 4.64 -
2025-09-01 12 +2.7% - 4.36 -
2025-08-25 11 +4.83% - 4.25 -
2025-08-18 11 +6.36% - 4.05 -
2025-08-11 10 +1.42% - 3.81 -
2025-08-04 10 -3.91% - 3.97 -
2025-07-28 10 - - 4.18 -
2025-07-21 - - - - -
2025-07-14 10 - - 4.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +2.85% - 3.85 -
2025-05-26 9 +3.7% - 3.75 -
2025-05-19 9 +1.89% - 3.62 -
2025-05-12 9 +15.34% - 3.55 -
2025-05-05 8 +12.97% - 3.08 -
2025-04-28 7 +10.06% - 2.72 -
2025-04-21 6 -8.31% - 2.48 -
2025-04-14 7 +2.21% - 2.7 -
2025-04-07 7 -7.36% - 2.64 -
2025-03-31 7 -7.24% - 2.85 -
2025-03-24 8 +2.86% - 3.07 -
2025-03-17 7 +2.83% - 2.99 -
2025-03-10 7 +7.14% - 2.9 -
2025-03-03 7 +14.09% - 2.71 -
2025-02-24 6 +3.91% - 2.38 -
2025-02-17 6 +2.82% - 2.29 -
2025-02-10 6 +0.04% - 2.22 -
2025-02-03 6 +7.61% - 2.22 -
2025-01-27 5 +0.81% - 2.07 -
2025-01-20 5 +3.88% - 2.05 -
2025-01-13 5 +4.76% - 1.97 -
2025-01-06 5 -0.46% - 1.88 -
2024-12-30 5 +0.94% - 1.89 -
2024-12-23 5 - - 1.87 -