Astronics Corporation【ATRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 +0.51% - 5.91 -
2025-12-04 16 -1.62% - 5.88 -
2025-12-03 16 -2.85% - 5.97 -
2025-12-02 16 +0.17% - 6.15 -
2025-12-01 16 -2.6% - 6.14 -
2025-11-28 17 -0.11% - 6.3 -
2025-11-26 17 +6.97% - 6.31 -
2025-11-25 16 +1.19% - 5.9 -
2025-11-24 16 +6.3% - 5.83 -
2025-11-21 15 +0.74% - 5.48 -
2025-11-20 15 -4.51% - 5.44 -
2025-11-19 15 -0.47% - 5.7 -
2025-11-18 15 -1.06% - 5.73 -
2025-11-17 15 -3.89% - 5.79 -
2025-11-14 16 +6.02% - 6.02 -
2025-11-13 15 +0.41% - 5.68 -
2025-11-12 15 +2.19% - 5.66 -
2025-11-11 15 +0.23% - 5.54 -
2025-11-10 15 +1.81% - 5.52 -
2025-11-07 14 -0.06% - 5.43 -
2025-11-06 14 -0.72% - 5.43 -
2025-11-05 15 -1.33% - 5.47 -
2025-11-04 15 -1.54% - 5.54 -
2025-11-03 15 -0.89% - 5.63 -
2025-10-31 15 +0.18% - 5.68 -
2025-10-30 15 -1.41% - 5.67 -
2025-10-29 15 -1.89% - 5.75 -
2025-10-28 16 +0.28% - 5.86 -
2025-10-27 16 +0.6% - 5.85 -
2025-10-24 16 +0.64% - 5.81 -
2025-10-23 15 +4.95% - 5.77 -
2025-10-22 15 -1.55% - 5.5 -
2025-10-21 15 +0.27% - 5.59 -
2025-10-20 15 +4.37% - 5.57 -
2025-10-17 14 -3.49% - 5.34 -
2025-10-16 15 -2.32% - 5.53 -
2025-10-15 15 +1.93% - 5.66 -
2025-10-14 15 -0.23% - 5.56 -
2025-10-13 15 +4.89% - 5.57 -
2025-10-10 14 -0.13% - 5.31 -
2025-10-09 14 -2.97% - 5.32 -
2025-10-08 15 -0.9% - 5.48 -
2025-10-07 15 -0.79% - 5.53 -
2025-10-06 15 - - 5.57 -