AtriCure, Inc.【ATRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.19% - 3.98 -
2025-11-24 18 +9.17% - 3.97 -
2025-11-17 17 +4.53% - 3.64 -
2025-11-10 16 -0.08% - 3.48 -
2025-11-03 16 -8.11% - 3.48 -
2025-10-27 18 -5.09% - 3.7 -
2025-10-20 19 +2.24% - 4.01 -
2025-10-13 18 +3.31% - 3.9 -
2025-10-06 18 +1.8% - 3.78 -
2025-09-29 17 -3.9% - 3.71 -
2025-09-22 18 +1.0% - 3.86 -
2025-09-15 18 -0.67% - 3.83 -
2025-09-08 18 +1.28% - 3.85 -
2025-09-01 18 -5.12% - 3.8 -
2025-08-25 19 +3.48% - 4.01 -
2025-08-18 18 +3.1% - 3.87 -
2025-08-11 17 -1.5% - 3.75 -
2025-08-04 18 +7.09% - 3.81 -
2025-07-28 17 - - 3.56 -
2025-07-21 - - - - -
2025-07-14 15 - - 3.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 +1.9% - 3.64 -
2025-05-26 17 +3.02% - 3.57 -
2025-05-19 16 +2.91% - 3.47 -
2025-05-12 16 +6.04% - 3.37 -
2025-05-05 15 -3.9% - 3.18 -
2025-04-28 15 -3.56% - 3.3 -
2025-04-21 16 +1.25% - 3.43 -
2025-04-14 16 +1.46% - 3.38 -
2025-04-07 16 -3.03% - 3.33 -
2025-03-31 16 -3.4% - 3.44 -
2025-03-24 17 -0.66% - 3.56 -
2025-03-17 17 +2.8% - 3.58 -
2025-03-10 16 -10.5% - 3.49 -
2025-03-03 18 -5.13% - 3.89 -
2025-02-24 19 +1.2% - 4.11 -
2025-02-17 19 -6.27% - 4.06 -
2025-02-10 20 +1.36% - 4.33 -
2025-02-03 20 -1.05% - 4.27 -
2025-01-27 20 +2.85% - 4.32 -
2025-01-20 20 +9.85% - 4.19 -
2025-01-13 18 +11.02% - 3.82 -
2025-01-06 16 +6.51% - 3.44 -
2024-12-30 15 +1.28% - 3.23 -
2024-12-23 15 - - 3.19 -