AtriCure, Inc.【ATRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 +1.55% - 4.27 -
2025-12-04 20 +8.1% - 4.2 -
2025-12-03 18 +2.83% - 3.89 -
2025-12-02 18 +0.63% - 3.78 -
2025-12-01 17 -2.85% - 3.75 -
2025-11-28 18 +0.25% - 3.86 -
2025-11-26 18 -6.37% - 3.86 -
2025-11-25 19 +1.96% - 4.12 -
2025-11-24 19 +4.34% - 4.04 -
2025-11-21 18 +8.78% - 3.87 -
2025-11-20 17 -2.72% - 3.56 -
2025-11-19 17 +3.08% - 3.66 -
2025-11-18 16 +0.12% - 3.55 -
2025-11-17 16 +0.67% - 3.54 -
2025-11-14 16 +3.75% - 3.52 -
2025-11-13 16 -4.08% - 3.39 -
2025-11-12 16 +0.61% - 3.54 -
2025-11-11 16 +2.72% - 3.52 -
2025-11-10 16 -0.19% - 3.42 -
2025-11-07 16 +1.75% - 3.43 -
2025-11-06 16 -2.54% - 3.37 -
2025-11-05 16 -1.31% - 3.46 -
2025-11-04 16 -3.76% - 3.5 -
2025-11-03 17 -1.51% - 3.64 -
2025-10-31 17 +1.35% - 3.7 -
2025-10-30 17 -3.81% - - -
2025-10-29 18 -2.77% - - -
2025-10-28 18 -0.05% - - -
2025-10-27 18 -2.85% - - -
2025-10-24 19 +0.4% - - -
2025-10-23 19 +0.75% - - -
2025-10-22 18 +0.3% - - -
2025-10-21 18 -1.23% - - -
2025-10-20 19 +0.81% - 4.01 -
2025-10-17 18 -0.21% - 3.98 -
2025-10-16 19 +0.57% - 3.98 -
2025-10-15 18 +4.63% - 3.96 -
2025-10-14 18 -0.59% - 3.79 -
2025-10-13 18 -1.6% - 3.81 -
2025-10-10 18 -0.8% - 3.87 -
2025-10-09 18 +3.96% - 3.9 -
2025-10-08 17 +2.81% - 3.75 -
2025-10-07 17 -1.76% - 3.65 -
2025-10-06 17 - - 3.72 -