AptarGroup, Inc.【ATR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 -0.97% - 3.16 -
2025-11-24 81 +3.37% - 3.19 -
2025-11-17 79 +0.87% - 3.09 -
2025-11-10 78 +2.85% - 3.06 -
2025-11-03 76 -7.45% - 2.98 -
2025-10-27 82 -4.42% - 3.0 -
2025-10-20 86 +0.57% 22.92 3.36 0.35%
2025-10-13 85 -1.37% 22.8 3.35 0.35%
2025-10-06 87 -1.63% 23.12 3.39 0.34%
2025-09-29 88 +1.08% 23.5 3.45 0.33%
2025-09-22 87 -2.12% 23.25 3.41 0.31%
2025-09-15 89 -1.5% 23.76 3.49 0.3%
2025-09-08 90 -0.29% 24.12 3.54 0.3%
2025-09-01 91 -1.58% 24.19 3.55 0.3%
2025-08-25 92 -0.55% 24.58 3.61 0.29%
2025-08-18 93 -0.34% 24.71 3.63 0.29%
2025-08-11 93 -0.18% 27.64 3.63 0.29%
2025-08-04 93 -9.53% 27.7 3.64 0.29%
2025-07-28 103 -3.29% 30.61 4.03 0.27%
2025-07-21 106 +2.58% 31.66 4.17 0.25%
2025-07-14 104 - 30.86 4.06 0.26%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 102 -2.65% 30.48 4.01 0.27%
2025-05-26 105 +0.6% 31.31 4.12 0.26%
2025-05-19 105 +1.56% 31.12 4.09 0.26%
2025-05-12 103 +1.73% 30.64 4.03 0.26%
2025-05-05 101 +1.36% 30.13 3.96 0.27%
2025-04-28 100 +1.77% 29.72 3.91 0.27%
2025-04-21 98 +1.93% 29.2 3.84 0.28%
2025-04-14 96 +3.77% 28.65 3.77 0.28%
2025-04-07 93 -5.42% 27.61 3.63 0.29%
2025-03-31 98 -0.43% 29.19 3.84 0.28%
2025-03-24 98 +1.22% 29.32 3.86 0.28%
2025-03-17 97 -0.65% 28.96 3.81 0.28%
2025-03-10 98 -1.21% 29.15 3.83 0.28%
2025-03-03 99 +1.72% 29.51 3.88 0.28%
2025-02-24 97 -0.19% 29.01 3.81 0.28%
2025-02-17 98 +2.64% 29.07 3.82 0.28%
2025-02-10 95 -7.36% 28.32 3.72 0.29%
2025-02-03 103 -2.23% 30.57 4.02 0.27%
2025-01-27 105 -0.85% 31.27 4.11 0.26%
2025-01-20 106 +2.51% 31.54 4.15 0.26%
2025-01-13 103 +1.19% 30.76 4.05 0.26%
2025-01-06 102 -1.53% 30.4 4.0 0.27%
2024-12-30 104 -1.79% 30.87 4.06 0.45%
2024-12-23 106 - 32.86 4.14 1.0%