AptarGroup, Inc.【ATR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -0.09% - 3.16 -
2025-12-04 81 -0.03% - 3.16 -
2025-12-03 81 +0.38% - 3.16 -
2025-12-02 80 -1.36% - 3.15 -
2025-12-01 81 -1.18% - 3.19 -
2025-11-28 82 +0.76% - 3.23 -
2025-11-26 82 +0.3% - 3.2 -
2025-11-25 82 +1.62% - 3.19 -
2025-11-24 80 -0.04% - 3.14 -
2025-11-21 80 +2.48% - 3.15 -
2025-11-20 78 +0.49% - 3.07 -
2025-11-19 78 -1.1% - 3.05 -
2025-11-18 79 -0.03% - 3.09 -
2025-11-17 79 +0.62% - 3.09 -
2025-11-14 78 -1.32% - 3.07 -
2025-11-13 79 +1.73% - 3.11 -
2025-11-12 78 -0.09% - 3.06 -
2025-11-11 78 +1.62% - 3.06 -
2025-11-10 77 +0.14% - 3.01 -
2025-11-07 77 +0.06% - 3.01 -
2025-11-06 77 +0.5% - 3.01 -
2025-11-05 76 +1.22% - 2.99 -
2025-11-04 75 +0.94% - 2.96 -
2025-11-03 75 -2.49% - 2.93 -
2025-10-31 77 -6.71% - 3 -
2025-10-30 82 +0.04% - - -
2025-10-29 82 -2.96% - - -
2025-10-28 85 -0.53% - - -
2025-10-27 85 -0.08% - - -
2025-10-24 85 -1.45% - - -
2025-10-23 86 +0.55% - - -
2025-10-22 86 -0.39% - - -
2025-10-21 86 +0.44% - - 0.34%
2025-10-20 86 +0.51% 22.92 3.36 0.35%
2025-10-17 85 +0.14% 22.81 3.35 0.35%
2025-10-16 85 +0.83% 22.77 3.34 0.35%
2025-10-15 85 -1.31% 22.59 3.32 0.35%
2025-10-14 86 -0.32% 22.89 3.36 0.35%
2025-10-13 86 -0.54% 22.96 3.37 0.35%
2025-10-10 86 +0.25% 23.09 3.39 0.34%
2025-10-09 86 -0.76% 23.03 3.38 0.34%
2025-10-08 87 +0.78% 23.21 3.41 0.34%
2025-10-07 86 -0.98% 23.03 3.38 0.34%
2025-10-06 87 - 23.25 3.41 0.34%