Atossa Genetics Inc.【ATOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.87% - 1.48 -
2025-11-24 1 -0.54% - 1.52 -
2025-11-17 1 -5.16% - 1.53 -
2025-11-10 1 -2.21% - 1.62 -
2025-11-03 1 -7.76% - 1.65 -
2025-10-27 1 -4.58% - 1.76 -
2025-10-20 1 -7.73% - 2.0 -
2025-10-13 1 -4.47% - 2.04 -
2025-10-06 1 +17.32% - 2.13 -
2025-09-29 1 +10.38% - 1.81 -
2025-09-22 1 -1.06% - 1.64 -
2025-09-15 1 +3.03% - 1.66 -
2025-09-08 1 +5.35% - 1.61 -
2025-09-01 1 +1.44% - 1.53 -
2025-08-25 1 +0.36% - 1.51 -
2025-08-18 1 +0.6% - 1.5 -
2025-08-11 1 -2.69% - 1.32 -
2025-08-04 1 -6.67% - 1.36 -
2025-07-28 1 - - 1.46 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +8.73% - 1.48 -
2025-05-26 1 -6.26% - 1.36 -
2025-05-19 1 -9.73% - 1.46 -
2025-05-12 1 +13.57% - 1.61 -
2025-05-05 1 +0.36% - 1.42 -
2025-04-28 1 +17.23% - 1.41 -
2025-04-21 1 +14.87% - 1.2 -
2025-04-14 1 +0.31% - 1.05 -
2025-04-07 1 -5.97% - 1.05 -
2025-03-31 1 -8.65% - 1.11 -
2025-03-24 1 -2.84% - 1.22 -
2025-03-17 1 +1.78% - 1.25 -
2025-03-10 1 -2.73% - 1.23 -
2025-03-03 1 -2.98% - 1.27 -
2025-02-24 1 -8.84% - 1.3 -
2025-02-17 1 +4.44% - 1.43 -
2025-02-10 1 -2.51% - 1.37 -
2025-02-03 1 -4.48% - 1.41 -
2025-01-27 1 -6.81% - 1.47 -
2025-01-20 1 +6.46% - 1.58 -
2025-01-13 1 -6.6% - 1.48 -
2025-01-06 1 -4.37% - 1.59 -
2024-12-30 1 -4.49% - 1.66 -
2024-12-23 1 - - 1.74 -