Atossa Genetics Inc.【ATOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +5.24% - 1.58 -
2025-12-04 1 +2.84% - 1.5 -
2025-12-03 1 +5.48% - 1.46 -
2025-12-02 1 -5.65% - 1.38 -
2025-12-01 1 -4.57% - 1.47 -
2025-11-28 1 -0.29% - 1.54 -
2025-11-26 1 +1.14% - 1.54 -
2025-11-25 1 +2.58% - 1.52 -
2025-11-24 1 -3.67% - 1.49 -
2025-11-21 1 +3.75% - 1.54 -
2025-11-20 1 -1.52% - 1.49 -
2025-11-19 1 -3.34% - 1.51 -
2025-11-18 1 +0.64% - 1.56 -
2025-11-17 1 -1.88% - 1.55 -
2025-11-14 1 -0.34% - 1.58 -
2025-11-13 1 -1.3% - 1.59 -
2025-11-12 1 -1.74% - 1.61 -
2025-11-11 1 -1.21% - 1.64 -
2025-11-10 1 +2.11% - 1.66 -
2025-11-07 1 +0.74% - 1.62 -
2025-11-06 1 -1.57% - 1.61 -
2025-11-05 1 -2.43% - 1.64 -
2025-11-04 1 -1.76% - 1.68 -
2025-11-03 1 -2.96% - 1.71 -
2025-10-31 1 +1.09% - 1.76 -
2025-10-30 1 +0.35% - - -
2025-10-29 1 -6.26% - - -
2025-10-28 1 -0.82% - - -
2025-10-27 1 +1.18% - - -
2025-10-24 1 +1.84% - - -
2025-10-23 1 -0.5% - - -
2025-10-22 1 -4.65% - - -
2025-10-21 1 -4.47% - - -
2025-10-20 1 +3.1% - 2 -
2025-10-17 1 -4.89% - 1.94 -
2025-10-16 1 -1.9% - 2.04 -
2025-10-15 1 +1.94% - 2.08 -
2025-10-14 1 -1.9% - 2.04 -
2025-10-13 1 -2.78% - 2.08 -
2025-10-10 1 -8.47% - 2.14 -
2025-10-09 2 +6.31% - 2.33 -
2025-10-08 1 +9.9% - 2.19 -
2025-10-07 1 +1.0% - 2 -
2025-10-06 1 - - 1.98 -