ATN International, Inc.【ATNI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.0% - 0.56 -
2025-11-24 3 +6.84% - 0.55 -
2025-11-17 3 -1.21% - 0.51 -
2025-11-10 3 +26.84% - 0.52 -
2025-11-03 2 +4.34% - 0.41 -
2025-10-27 2 -0.7% - 0.38 -
2025-10-20 2 +2.41% - 0.39 1.63%
2025-10-13 2 +1.84% - 0.38 1.63%
2025-10-06 2 -4.15% - 0.38 1.66%
2025-09-29 2 -4.26% - 0.39 1.59%
2025-09-22 2 +2.08% - 0.41 1.52%
2025-09-15 2 -2.88% - 0.4 1.56%
2025-09-08 2 -1.49% - 0.42 1.51%
2025-09-01 2 -0.61% - 0.42 1.49%
2025-08-25 2 +2.89% - 0.43 1.48%
2025-08-18 2 +2.2% - 0.41 1.52%
2025-08-11 2 -4.77% - 0.4 1.55%
2025-08-04 2 -5.74% - 0.41 1.47%
2025-07-28 3 - - 0.44 1.39%
2025-07-21 - - - - -
2025-07-14 3 - - 0.45 1.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +6.94% - 0.39 1.56%
2025-05-26 2 +0.82% - 0.37 1.67%
2025-05-19 2 -3.25% - 0.36 1.68%
2025-05-12 2 -7.86% - 0.38 1.63%
2025-05-05 2 -5.58% - 0.41 1.5%
2025-04-28 3 -2.48% - 0.43 1.42%
2025-04-21 3 -1.64% - 0.44 1.38%
2025-04-14 3 +0.77% - 0.45 1.36%
2025-04-07 3 -11.09% - 0.45 1.37%
2025-03-31 3 -7.63% - 0.5 1.22%
2025-03-24 3 -5.24% - 0.54 1.12%
2025-03-17 3 +7.1% - 0.58 1.06%
2025-03-10 3 +17.67% - 0.54 1.14%
2025-03-03 3 +1.82% - 0.46 1.35%
2025-02-24 3 -2.51% - 0.45 1.37%
2025-02-17 3 +4.37% - 0.46 1.33%
2025-02-10 3 +10.42% - 0.44 1.39%
2025-02-03 2 -0.56% - 0.4 1.53%
2025-01-27 2 +1.31% - 0.4 1.52%
2025-01-20 2 +1.55% - 0.4 1.55%
2025-01-13 2 -4.28% - 0.39 1.57%
2025-01-06 2 -3.64% - 0.41 1.5%
2024-12-30 3 - - 0.42 1.45%
2024-12-23 - - - - -