ATN International, Inc.【ATNI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.56% - 0.56 -
2025-12-04 3 -0.37% - 0.56 -
2025-12-03 3 -0.32% - 0.57 -
2025-12-02 3 +1.31% - 0.57 -
2025-12-01 3 +1.47% - 0.56 -
2025-11-28 3 +0.86% - 0.55 -
2025-11-26 3 -1.27% - 0.55 -
2025-11-25 3 +3.72% - 0.55 -
2025-11-24 3 +1.09% - 0.54 -
2025-11-21 3 +5.15% - 0.53 -
2025-11-20 3 -0.21% - 0.5 -
2025-11-19 3 -0.26% - 0.5 -
2025-11-18 3 -2.77% - 0.51 -
2025-11-17 3 0.0% - 0.52 -
2025-11-14 3 0.0% - 0.52 -
2025-11-13 3 +0.25% - 0.52 -
2025-11-12 3 -0.15% - 0.52 -
2025-11-11 3 +0.76% - 0.52 -
2025-11-10 3 +9.33% - 0.52 -
2025-11-07 3 +5.51% - 0.47 -
2025-11-06 3 +17.66% - 0.45 -
2025-11-05 2 0% - 0.38 -
2025-11-04 2 -100% - 0.37 -
2025-11-03 2 -1.58% - 0.37 -
2025-10-31 2 -1.12% - 0.38 -
2025-10-30 2 -1.24% - - -
2025-10-29 2 -2.94% - - -
2025-10-28 2 -0.29% - - -
2025-10-27 2 -1.91% - - -
2025-10-24 2 +3.81% - - -
2025-10-23 2 +0.53% - - -
2025-10-22 2 +3.23% - - -
2025-10-21 2 -2.94% - - 1.65%
2025-10-20 2 +1.01% - 0.39 1.6%
2025-10-17 2 -1.46% - 0.39 1.62%
2025-10-16 2 0.0% - 0.39 1.59%
2025-10-15 2 +3.86% - 0.39 1.59%
2025-10-14 2 0% - 0.38 1.66%
2025-10-13 2 -0.56% - 0.37 1.7%
2025-10-10 2 -1.53% - 0.37 1.69%
2025-10-09 2 -2.31% - 0.38 1.67%
2025-10-08 2 +2.65% - 0.39 1.63%
2025-10-07 2 - - 0.38 1.67%