Atlas Lithium Corporation【ATLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.37% - 3.76 -
2025-11-24 1 -3.18% - 3.64 -
2025-11-17 1 +14.68% - 3.75 -
2025-11-10 1 -1.84% - 3.27 -
2025-11-03 1 -14.7% - 3.34 -
2025-10-27 1 -8.01% - 3.99 -
2025-10-20 1 -14.21% - 4.63 -
2025-10-13 1 +9.81% - 4.95 -
2025-10-06 1 +13.52% - 4.51 -
2025-09-29 1 +10.0% - 3.97 -
2025-09-22 1 +5.17% - 3.61 -
2025-09-15 1 -4.28% - 3.44 -
2025-09-08 1 -4.93% - 3.59 -
2025-09-01 1 -6.03% - 3.78 -
2025-08-25 1 +0.07% - 4.02 -
2025-08-18 1 +9.52% - 4.01 -
2025-08-11 1 +5.06% - 3.95 -
2025-08-04 1 +29.89% - 3.84 -
2025-07-28 1 - - 2.96 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +13.81% - 2.9 -
2025-05-26 1 -1.66% - 2.55 -
2025-05-19 1 -0.64% - 2.59 -
2025-05-12 1 -0.64% - 2.6 -
2025-05-05 1 -5.28% - 2.62 -
2025-04-28 1 +3.65% - 2.77 -
2025-04-21 1 +4.91% - 2.67 -
2025-04-14 1 +1.56% - 2.55 -
2025-04-07 1 -24.77% - 2.51 -
2025-03-31 1 -6.6% - 3.33 -
2025-03-24 1 -4.88% - 3.57 -
2025-03-17 1 +8.85% - 3.75 -
2025-03-10 1 +1.89% - 3.45 -
2025-03-03 1 +0.88% - 3.38 -
2025-02-24 1 -8.84% - 3.35 -
2025-02-17 1 -1.23% - 3.68 -
2025-02-10 1 +1.19% - 3.72 -
2025-02-03 1 -10.45% - 3.68 -
2025-01-27 1 -1.17% - 4.11 -
2025-01-20 1 -5.23% - 4.16 -
2025-01-13 1 -3.28% - 4.39 -
2025-01-06 1 +4.97% - 4.54 -
2024-12-30 1 +3.63% - 4.32 -
2024-12-23 1 - - 4.17 -