Atlas Lithium Corporation【ATLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -9.47% - 3.43 -
2025-12-04 1 +0.8% - 3.78 -
2025-12-03 1 -5.45% - 3.75 -
2025-12-02 1 +3.1% - 3.97 -
2025-12-01 1 +4.67% - 3.85 -
2025-11-28 1 -3.14% - 3.68 -
2025-11-26 1 +4.73% - 3.8 -
2025-11-25 1 +5.65% - 3.63 -
2025-11-24 1 -5.54% - 3.43 -
2025-11-21 1 -1.42% - 3.63 -
2025-11-20 1 -9.19% - 3.69 -
2025-11-19 1 +6.67% - 4.06 -
2025-11-18 1 +6.25% - 3.81 -
2025-11-17 1 +9.84% - 3.58 -
2025-11-14 1 +2.58% - 3.26 -
2025-11-13 1 -4.27% - 3.18 -
2025-11-12 1 +2.06% - 3.32 -
2025-11-11 1 -2.9% - 3.25 -
2025-11-10 1 -0.22% - 3.35 -
2025-11-07 1 +1.58% - 3.36 -
2025-11-06 1 +1.14% - 3.31 -
2025-11-05 1 -0.68% - 3.27 -
2025-11-04 1 -4.55% - 3.29 -
2025-11-03 1 -13.64% - 3.45 -
2025-10-31 1 -1.29% - 3.99 -
2025-10-30 1 +4.63% - - -
2025-10-29 1 +2.78% - - -
2025-10-28 1 -3.08% - - -
2025-10-27 1 -9.88% - - -
2025-10-24 1 +8.66% - - -
2025-10-23 1 +1.92% - - -
2025-10-22 1 -12.73% - - -
2025-10-21 1 -3.86% - - -
2025-10-20 1 +8.09% - 4.63 -
2025-10-17 1 -2.63% - 4.29 -
2025-10-16 1 -14.99% - 4.4 -
2025-10-15 1 -6.85% - 5.18 -
2025-10-14 1 +4.2% - 5.56 -
2025-10-13 1 +13.49% - 5.34 -
2025-10-10 1 +6.24% - 4.7 -
2025-10-09 1 -1.17% - 4.42 -
2025-10-08 1 +3.45% - 4.48 -
2025-10-07 1 -6.3% - 4.33 -
2025-10-06 1 - - 4.62 -