Ames National Corporation【ATLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.6% - 1.07 -
2025-11-24 2 +3.16% - 1.06 -
2025-11-17 2 -1.07% - 1.03 -
2025-11-10 2 +0.95% - 1.04 -
2025-11-03 2 +0.46% - 1.03 -
2025-10-27 2 +1.61% - 1.02 -
2025-10-20 2 +3.81% 17.69 0.99 0.99%
2025-10-13 2 -0.57% 17.35 0.97 1.01%
2025-10-06 2 -0.56% 17.45 0.98 1.0%
2025-09-29 2 -2.25% 17.55 0.98 1.06%
2025-09-22 2 +0.09% 17.96 1.0 1.31%
2025-09-15 2 +0.79% 17.94 1.0 1.31%
2025-09-08 2 +2.44% 17.8 1.0 1.32%
2025-09-01 2 +0.35% 17.38 0.97 1.36%
2025-08-25 2 +3.08% 17.31 0.96 1.36%
2025-08-18 2 -0.03% 16.8 0.94 1.4%
2025-08-11 2 +3.07% 18.89 0.94 1.41%
2025-08-04 2 +1.15% 18.83 0.91 1.46%
2025-07-28 2 - 18.62 0.9 1.48%
2025-07-21 - - - - -
2025-07-14 2 - 18.35 0.89 1.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.18% 17.83 0.86 1.54%
2025-05-26 2 -0.61% 17.86 0.86 1.54%
2025-05-19 2 -0.3% 17.97 0.87 1.53%
2025-05-12 2 +1.97% 18.03 0.87 1.52%
2025-05-05 2 +0.38% 17.68 0.85 1.56%
2025-04-28 2 +0.53% 17.61 0.85 1.56%
2025-04-21 2 +2.94% 17.52 0.84 1.57%
2025-04-14 2 -0.61% 17.02 0.82 1.62%
2025-04-07 2 -2.44% 17.12 0.83 1.6%
2025-03-31 2 -2.69% 17.55 0.85 1.56%
2025-03-24 2 -0.4% 18.04 0.87 1.52%
2025-03-17 2 -1.79% 18.11 0.87 1.51%
2025-03-10 2 -1.73% 18.44 0.89 1.49%
2025-03-03 2 -0.94% 18.76 0.9 1.46%
2025-02-24 2 +1.18% 18.94 0.91 1.45%
2025-02-17 2 +0.86% 18.72 0.9 1.47%
2025-02-10 2 +0.62% 18.56 0.9 1.48%
2025-02-03 2 -0.25% 18.45 0.89 1.49%
2025-01-27 2 +3.06% 18.49 0.89 1.49%
2025-01-20 2 +2.49% 17.95 0.87 1.53%
2025-01-13 2 +5.1% 17.51 0.84 1.57%
2025-01-06 1 -0.4% 16.66 0.81 1.65%
2024-12-30 1 +0.78% 16.73 0.81 2.87%
2024-12-23 1 - 16.78 0.95 6.55%