Ames National Corporation【ATLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.09% - 1.08 -
2025-12-04 2 +0.68% - 1.08 -
2025-12-03 2 +2.28% - 1.07 -
2025-12-02 2 -0.74% - 1.05 -
2025-12-01 2 -0.92% - 1.05 -
2025-11-28 2 -0.18% - 1.06 -
2025-11-26 2 +0.51% - 1.06 -
2025-11-25 2 +1.54% - 1.06 -
2025-11-24 2 -0.19% - 1.04 -
2025-11-21 2 +2.43% - 1.05 -
2025-11-20 2 0.0% - 1.02 -
2025-11-19 2 -0.14% - 1.02 -
2025-11-18 2 +0.38% - 1.02 -
2025-11-17 2 -2.47% - 1.02 -
2025-11-14 2 +0.52% - 1.04 -
2025-11-13 2 +0.21% - 1.04 -
2025-11-12 2 +0.31% - 1.04 -
2025-11-11 2 +0.31% - 1.03 -
2025-11-10 2 +0.26% - 1.03 -
2025-11-07 2 +0.09% - 1.03 -
2025-11-06 2 -1.36% - 1.03 -
2025-11-05 2 +2.4% - 1.04 -
2025-11-04 2 -0.67% - 1.02 -
2025-11-03 2 +0.67% - 1.02 -
2025-10-31 2 +0.1% - 1.02 -
2025-10-30 2 +0.39% - - -
2025-10-29 2 -2.95% - - -
2025-10-28 2 +1.62% - - -
2025-10-27 2 +1.06% - - -
2025-10-24 2 +0.53% - - -
2025-10-23 2 -1.19% - - -
2025-10-22 2 +2.59% - - -
2025-10-21 2 +0.79% - - 0.98%
2025-10-20 2 +3.42% 17.69 0.99 0.99%
2025-10-17 2 -0.36% 17.11 0.96 1.02%
2025-10-16 2 -2.04% 17.17 0.96 1.02%
2025-10-15 2 -0.79% 17.53 0.98 1%
2025-10-14 2 +2.17% 17.67 0.99 0.99%
2025-10-13 2 +0.56% 17.29 0.97 1.01%
2025-10-10 2 -1.55% 17.2 0.96 1.01%
2025-10-09 2 -0.4% 17.47 0.98 1%
2025-10-08 2 +0.2% 17.54 0.98 1%
2025-10-07 2 -0.35% 17.5 0.98 1%
2025-10-06 2 - 17.56 0.98 0.99%