Atlanticus Holdings Corporation【ATLC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +0.67% - 1.65 -
2025-11-24 9 +9.53% - 1.64 -
2025-11-17 8 +0.89% - 1.5 -
2025-11-10 8 -6.29% - 1.49 -
2025-11-03 8 -1.35% - 1.59 -
2025-10-27 9 -2.08% - 1.61 -
2025-10-20 9 +3.53% 7.52 1.64 -
2025-10-13 8 +1.15% 7.59 1.59 -
2025-10-06 8 -4.99% 7.51 1.57 -
2025-09-29 9 -12.7% 7.9 1.65 -
2025-09-22 10 -8.07% 9.05 1.89 -
2025-09-15 11 +5.46% 9.85 2.06 -
2025-09-08 10 +1.76% 9.34 1.95 -
2025-09-01 10 +1.77% 9.18 1.92 -
2025-08-25 10 +4.68% 9.01 1.88 -
2025-08-18 10 +5.71% 8.61 1.8 -
2025-08-11 9 +20.72% 8.45 1.92 -
2025-08-04 8 +3.4% 7.07 1.64 -
2025-07-28 7 - 6.83 1.59 -
2025-07-21 - - - - -
2025-07-14 8 - 7.29 1.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +1.13% 6.89 1.6 -
2025-05-26 7 -0.34% 6.82 1.58 -
2025-05-19 7 -11.21% 6.84 1.59 -
2025-05-12 8 +1.25% 7.7 1.79 -
2025-05-05 8 +0.24% 7.61 1.77 -
2025-04-28 8 +1.85% 7.59 1.76 -
2025-04-21 8 +1.89% 7.45 1.73 -
2025-04-14 8 +7.02% 7.31 1.7 -
2025-04-07 7 -0.25% 6.83 1.59 -
2025-03-31 7 -5.51% 6.85 1.59 -
2025-03-24 8 +4.84% 7.25 1.69 -
2025-03-17 7 +10.29% 6.92 1.61 -
2025-03-10 7 -5.37% 6.27 1.46 -
2025-03-03 7 -13.77% 6.63 1.54 -
2025-02-24 8 -7.97% 7.69 1.78 -
2025-02-17 9 +2.29% 8.35 1.94 -
2025-02-10 9 +2.57% 8.16 1.9 -
2025-02-03 8 -2.99% 7.96 1.85 -
2025-01-27 9 +1.46% 8.21 1.9 -
2025-01-20 9 +0.99% 8.09 1.88 -
2025-01-13 9 +4.65% 8.01 1.86 -
2025-01-06 8 -1.0% 7.65 1.78 -
2024-12-30 8 -4.51% 7.73 1.8 -
2024-12-23 9 - 8.16 1.96 -