Atlanticus Holdings Corporation【ATLC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +0.1% - 1.69 -
2025-12-04 9 +1.59% - 1.69 -
2025-12-03 9 +3.62% - 1.67 -
2025-12-02 9 -0.37% - 1.61 -
2025-12-01 9 -3.63% - 1.61 -
2025-11-28 9 -0.29% - 1.67 -
2025-11-26 9 +1.9% - 1.68 -
2025-11-25 9 +4.77% - 1.65 -
2025-11-24 8 +1.54% - 1.57 -
2025-11-21 8 +4.48% - 1.55 -
2025-11-20 8 -2.65% - 1.48 -
2025-11-19 8 +1.96% - 1.52 -
2025-11-18 8 +2.69% - 1.49 -
2025-11-17 8 -4.05% - 1.45 -
2025-11-14 8 +0.08% - 1.52 -
2025-11-13 8 +1.68% - 1.51 -
2025-11-12 8 +1.47% - 1.49 -
2025-11-11 8 +1.35% - 1.47 -
2025-11-10 8 -5.57% - 1.45 -
2025-11-07 8 -3.79% - 1.53 -
2025-11-06 8 -2.7% - 1.59 -
2025-11-05 9 +4.42% - 1.64 -
2025-11-04 8 -1.88% - 1.57 -
2025-11-03 9 +2.2% - 1.6 -
2025-10-31 8 +1.49% - 1.56 -
2025-10-30 8 -3.52% - 1.54 -
2025-10-29 9 -4.2% - 1.6 -
2025-10-28 9 -0.12% - 1.67 -
2025-10-27 9 -3.95% - 1.67 -
2025-10-24 9 +3.72% - 1.74 -
2025-10-23 9 +1.16% - 1.68 -
2025-10-22 9 +4.89% - 1.66 -
2025-10-21 8 +1.24% 7.56 1.58 -
2025-10-20 8 +2.33% 7.47 1.56 -
2025-10-17 8 +0.47% 7.3 1.53 -
2025-10-16 8 -7.7% 7.27 1.52 -
2025-10-15 9 -0.14% 7.87 1.64 -
2025-10-14 9 +3.09% 7.88 1.65 -
2025-10-13 9 +2.76% 7.65 1.6 -
2025-10-10 8 -5.28% 7.44 1.55 -
2025-10-09 9 +4.41% 7.86 1.64 -
2025-10-08 8 +2.27% 7.53 1.57 -
2025-10-07 8 - 7.36 1.54 -