Atkore International Group Inc.【ATKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -0.46% - 1.55 -
2025-11-24 22 +3.47% - 1.56 -
2025-11-17 21 -3.19% - 1.51 -
2025-11-10 22 -3.82% - 1.56 -
2025-11-03 23 -1.59% - 1.62 -
2025-10-27 23 +2.71% - 1.65 -
2025-10-20 23 +3.02% 8.62 1.57 -
2025-10-13 22 +3.11% 8.51 1.56 -
2025-10-06 21 +0.06% 8.25 1.51 -
2025-09-29 21 +4.0% 8.25 1.51 -
2025-09-22 20 -0.27% 7.93 1.45 -
2025-09-15 20 +1.18% 7.95 1.45 -
2025-09-08 20 +3.98% 7.86 1.44 -
2025-09-01 19 -1.66% 7.56 1.38 -
2025-08-25 20 +1.8% 7.69 1.4 -
2025-08-18 19 -2.2% 7.55 1.38 -
2025-08-11 20 -5.03% 4.89 1.31 -
2025-08-04 21 -22.52% 4.43 1.36 -
2025-07-28 27 - 5.71 1.76 -
2025-07-21 - - - - -
2025-07-14 26 - 5.45 1.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +0.9% 4.95 1.52 -
2025-05-26 23 -0.31% 4.91 1.51 -
2025-05-19 23 -4.16% 4.93 1.51 -
2025-05-12 24 +3.65% 5.14 1.58 -
2025-05-05 23 +4.45% 4.96 1.52 -
2025-04-28 22 +3.79% 4.74 1.46 -
2025-04-21 22 +7.2% 4.57 1.41 -
2025-04-14 20 +3.1% 4.27 1.31 -
2025-04-07 20 -5.17% 4.14 1.27 -
2025-03-31 21 -5.54% 4.37 1.34 -
2025-03-24 22 -3.47% 4.62 1.42 -
2025-03-17 23 +1.6% 4.79 1.47 -
2025-03-10 22 +1.79% 4.71 1.45 -
2025-03-03 22 -0.58% 4.63 1.42 -
2025-02-24 22 -7.09% 4.65 1.43 -
2025-02-17 24 -3.74% 5.01 1.54 -
2025-02-10 25 +3.54% 5.2 1.6 -
2025-02-03 24 -16.8% 5.02 1.54 -
2025-01-27 29 -5.67% 6.04 1.86 -
2025-01-20 30 +3.37% 6.4 1.97 -
2025-01-13 29 -0.75% 6.2 1.9 -
2025-01-06 30 +1.36% 6.24 1.92 -
2024-12-30 29 - 6.16 1.89 -
2024-12-23 - - - - -