Atkore International Group Inc.【ATKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -1.27% - 1.52 -
2025-12-04 22 -2.44% - 1.54 -
2025-12-03 22 +1.89% - 1.58 -
2025-12-02 22 -0.57% - 1.55 -
2025-12-01 22 -2.29% - 1.56 -
2025-11-28 23 +0.09% - 1.6 -
2025-11-26 23 +2.75% - 1.6 -
2025-11-25 22 +4.21% - 1.55 -
2025-11-24 21 +1.46% - 1.49 -
2025-11-21 21 +6.27% - 1.47 -
2025-11-20 19 -12.91% - 1.38 -
2025-11-19 22 +2.2% - 1.59 -
2025-11-18 22 +0.7% - 1.55 -
2025-11-17 22 -0.55% - 1.54 -
2025-11-14 22 +0.28% - 1.55 -
2025-11-13 22 -1.56% - 1.55 -
2025-11-12 22 +1.15% - 1.57 -
2025-11-11 22 -0.44% - 1.55 -
2025-11-10 22 -0.76% - 1.56 -
2025-11-07 22 -0.98% - 1.57 -
2025-11-06 22 -2.59% - 1.59 -
2025-11-05 23 -0.12% - 1.63 -
2025-11-04 23 -2.29% - 1.63 -
2025-11-03 24 +1.08% - 1.67 -
2025-10-31 23 +0.93% - 1.65 -
2025-10-30 23 -1.24% - - -
2025-10-29 23 +1.0% - - -
2025-10-28 23 +0.34% - - -
2025-10-27 23 +0.32% - - -
2025-10-24 23 +0.59% - - -
2025-10-23 23 +2.75% - - -
2025-10-22 22 -1.59% - - -
2025-10-21 23 +1.79% - - -
2025-10-20 22 +1.23% 8.62 1.57 -
2025-10-17 22 -1.81% 8.52 1.56 -
2025-10-16 22 +0.56% 8.67 1.58 -
2025-10-15 22 +2.56% 8.62 1.58 -
2025-10-14 22 +1.08% 8.41 1.54 -
2025-10-13 21 +3.38% 8.32 1.52 -
2025-10-10 21 -2.85% 8.05 1.47 -
2025-10-09 21 -1.77% 8.28 1.51 -
2025-10-08 22 +3.11% 8.43 1.54 -
2025-10-07 21 -1.7% 8.18 1.49 -
2025-10-06 21 - 8.32 1.52 -