Allegheny Technologies Incorporated【ATI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 148 +5.32% - 7.45 -
2025-12-01 140 -0.11% - 7.07 -
2025-11-24 140 +2.3% - 7.08 -
2025-11-17 137 -1.36% - 6.92 -
2025-11-10 139 +1.66% - 7.02 -
2025-11-03 137 -1.7% - 6.9 -
2025-10-27 139 +15.63% - 7.04 -
2025-10-20 120 +3.41% 33.67 5.79 -
2025-10-13 116 -0.19% 34.13 5.87 -
2025-10-06 117 +1.48% 34.2 5.88 -
2025-09-29 115 +3.09% 33.7 5.8 -
2025-09-22 111 -0.35% 32.69 5.62 -
2025-09-15 112 +4.12% 32.8 5.65 -
2025-09-08 107 -1.6% 31.5 5.42 -
2025-09-01 109 +1.22% 32.02 5.51 -
2025-08-25 108 +5.8% 31.63 5.44 -
2025-08-18 102 -3.23% 29.9 5.15 -
2025-08-11 105 -0.53% 27.78 5.47 -
2025-08-04 106 -15.12% 27.18 5.54 -
2025-07-28 125 -6.44% 32.02 6.53 -
2025-07-21 133 +0.58% 34.22 6.98 -
2025-07-14 133 - 34.03 6.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 118 +3.5% 30.19 6.15 -
2025-05-26 114 +5.23% 29.17 5.95 -
2025-05-19 108 +1.34% 27.72 5.65 -
2025-05-12 107 +7.24% 27.35 5.58 -
2025-05-05 99 +20.03% 25.5 5.2 -
2025-04-28 83 +18.08% 21.25 4.33 -
2025-04-21 70 +5.7% 17.99 3.67 -
2025-04-14 66 +2.8% 17.02 3.47 -
2025-04-07 65 -9.66% 16.56 3.38 -
2025-03-31 71 -5.88% 18.33 3.74 -
2025-03-24 76 +2.87% 19.48 3.97 -
2025-03-17 74 +1.3% 18.93 3.86 -
2025-03-10 73 -9.83% 18.69 3.81 -
2025-03-03 81 -0.72% 20.73 4.23 -
2025-02-24 81 -5.9% 20.88 4.26 -
2025-02-17 86 -1.61% 22.19 4.52 -
2025-02-10 88 -1.81% 22.55 4.6 -
2025-02-03 90 +8.46% 22.97 4.68 -
2025-01-27 83 -0.86% 21.18 4.32 -
2025-01-20 83 +3.04% 21.36 4.36 -
2025-01-13 81 +1.83% 20.73 4.23 -
2025-01-06 79 +0.66% 20.36 4.15 -
2024-12-30 79 - 20.22 4.13 -