Allegheny Technologies Incorporated【ATI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 154 -1.53% - 7.75 -
2025-12-11 156 +5.65% - 7.87 -
2025-12-10 148 +5.34% - 7.45 -
2025-12-09 140 -0.22% - 7.08 -
2025-12-08 141 -0.77% - 7.09 -
2025-12-05 142 +0.01% - 7.15 -
2025-12-04 142 +2.06% - 7.14 -
2025-12-03 139 -0.29% - 7 -
2025-12-02 139 -0.48% - 7.02 -
2025-12-01 140 -1.65% - 7.06 -
2025-11-28 142 +0.5% - 7.17 -
2025-11-26 141 +1.02% - 7.14 -
2025-11-25 140 +1.7% - 7.07 -
2025-11-24 138 +1.2% - 6.95 -
2025-11-21 136 +1.76% - 6.87 -
2025-11-20 134 -3.38% - 6.75 -
2025-11-19 138 -0.06% - 6.98 -
2025-11-18 139 -0.58% - 6.99 -
2025-11-17 139 -0.62% - 7.03 -
2025-11-14 140 +0.82% - 7.07 -
2025-11-13 139 -0.52% - 7.01 -
2025-11-12 140 +1.19% - 7.05 -
2025-11-11 138 -0.19% - 6.97 -
2025-11-10 138 +0.46% - 6.98 -
2025-11-07 138 +1.5% - 6.95 -
2025-11-06 136 -0.29% - 6.85 -
2025-11-05 136 +0.49% - 6.87 -
2025-11-04 135 -2.63% - 6.83 -
2025-11-03 139 -0.36% - 7.02 -
2025-10-31 140 -2.18% - 7.04 -
2025-10-30 143 -1.77% - - -
2025-10-29 145 +4.54% - - -
2025-10-28 139 +7.44% - - -
2025-10-27 129 +2.76% - - -
2025-10-24 126 -0.34% - - -
2025-10-23 126 +8.99% - - -
2025-10-22 116 -2.56% - - -
2025-10-21 119 +3.57% - - -
2025-10-20 115 +1.34% 33.67 5.79 -
2025-10-17 113 -1.1% 33.22 5.72 -
2025-10-16 115 -2.52% 33.59 5.78 -
2025-10-15 118 - 34.46 5.93 -