A10 Networks, Inc.【ATEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +1.02% - 6.54 -
2025-12-04 13 -0.28% - 6.47 -
2025-12-03 13 +1.73% - 6.49 -
2025-12-02 12 +0.93% - 6.38 -
2025-12-01 12 -0.23% - 6.32 -
2025-11-28 12 +1.41% - 6.34 -
2025-11-26 12 -0.53% - 6.25 -
2025-11-25 12 +1.37% - 6.28 -
2025-11-24 12 0.0% - 6.2 -
2025-11-21 12 +1.26% - 6.2 -
2025-11-20 12 +0.48% - 6.12 -
2025-11-19 12 -0.78% - 6.09 -
2025-11-18 12 -0.95% - 6.14 -
2025-11-17 12 -3.72% - 6.2 -
2025-11-14 13 +2.1% - 6.44 -
2025-11-13 12 +0.23% - 6.3 -
2025-11-12 12 -0.64% - 6.29 -
2025-11-11 12 -0.06% - 6.33 -
2025-11-10 12 -0.12% - 6.33 -
2025-11-07 12 -3.15% - 6.34 -
2025-11-06 13 -1.88% - 6.55 -
2025-11-05 13 +3.48% - 6.67 -
2025-11-04 13 -2.5% - 6.45 -
2025-11-03 13 +0.73% - 6.61 -
2025-10-31 13 +0.96% - 6.56 -
2025-10-30 13 +1.03% - - -
2025-10-29 13 -3.64% - - -
2025-10-28 13 +2.08% - - -
2025-10-27 13 -1.44% - - -
2025-10-24 13 +0.11% - - -
2025-10-23 13 +1.46% - - -
2025-10-22 13 -1.66% - - -
2025-10-21 13 +2.15% - - 1.33%
2025-10-20 13 +1.26% 25.42 6.51 1.36%
2025-10-17 13 +1.22% 25.1 6.42 1.37%
2025-10-16 12 -1.48% 24.8 6.35 1.39%
2025-10-15 13 -1.3% 25.17 6.44 1.37%
2025-10-14 13 -0.67% 25.5 6.53 1.35%
2025-10-13 13 +0.73% 25.68 6.57 1.34%
2025-10-10 13 -3.59% 25.49 6.52 1.35%
2025-10-09 13 -0.33% 26.44 6.77 1.31%
2025-10-08 13 +1.82% 26.52 6.79 1.3%
2025-10-07 13 -2.95% 26.05 6.67 1.32%
2025-10-06 13 - 26.84 6.87 1.29%