Alphatec Holdings, Inc.【ATEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -2.24% - 133.29 -
2025-11-24 32 +10.23% - 136.34 -
2025-11-17 29 -2.27% - 123.69 -
2025-11-10 30 +4.0% - 126.56 -
2025-11-03 29 +14.93% - 121.69 -
2025-10-27 25 +8.1% - 118.22 -
2025-10-20 23 +12.08% - 96.49 -
2025-10-13 21 +3.27% - 87.39 -
2025-10-06 20 -4.24% - 84.63 -
2025-09-29 21 -7.47% - 88.38 -
2025-09-22 23 +1.55% - 95.51 -
2025-09-15 22 -3.62% - 94.05 -
2025-09-08 23 -2.83% - 97.59 -
2025-09-01 24 +0.83% - 100.43 -
2025-08-25 24 +0.48% - 99.61 -
2025-08-18 24 +5.47% - 99.13 -
2025-08-11 22 +4.67% - 97.74 -
2025-08-04 21 +31.72% - - -
2025-07-28 16 - - - -
2025-07-21 - - - - -
2025-07-14 15 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +0.56% - - -
2025-05-26 18 -2.4% - - -
2025-05-19 18 -0.38% - - -
2025-05-12 18 +3.7% - - -
2025-05-05 17 +9.17% - - -
2025-04-28 16 +1.42% - - -
2025-04-21 16 +8.79% - - -
2025-04-14 14 +4.78% - - -
2025-04-07 14 -4.58% - - -
2025-03-31 14 -0.37% - - -
2025-03-24 15 +5.21% - - -
2025-03-17 14 +2.14% - - -
2025-03-10 14 -15.8% - - -
2025-03-03 16 -0.58% - - -
2025-02-24 16 +5.88% - - -
2025-02-17 15 -0.44% - - -
2025-02-10 15 -7.25% - - -
2025-02-03 17 +0.26% - - -
2025-01-27 16 +1.91% - - -
2025-01-20 16 +1.56% - - -
2025-01-13 16 +17.26% - - -
2025-01-06 14 +4.52% - - -
2024-12-30 13 +0.17% - - -
2024-12-23 13 - - 16.21 -