ATA Inc.【ATAI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +7.56% - 5.39 -
2025-11-24 8 -0.63% - 5.01 -
2025-11-17 8 -9.75% - 5.05 -
2025-11-10 9 -10.79% - 5.59 -
2025-11-03 10 -19.72% - 6.27 -
2025-10-27 12 +1.4% - 7.68 -
2025-10-20 12 -0.14% - 8.45 -
2025-10-13 12 +7.92% - 7.71 -
2025-10-06 11 +3.15% - 7.14 -
2025-09-29 11 -0.42% - 6.92 -
2025-09-22 11 +12.04% - 6.95 -
2025-09-15 9 +0.94% - 6.21 -
2025-09-08 9 +2.46% - 6.15 -
2025-09-01 9 -2.44% - 6.0 -
2025-08-25 9 +11.55% - 6.15 -
2025-08-18 8 +20.35% - 5.51 -
2025-08-11 7 -0.42% - 4.72 -
2025-08-04 7 +13.55% - 4.79 -
2025-07-28 6 - - 4.22 -
2025-07-21 - - - - -
2025-07-14 5 - - 3.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +6.67% - 2.8 -
2025-05-26 4 +15.76% - 2.62 -
2025-05-19 3 +30.69% - 2.27 -
2025-05-12 3 +7.54% - 1.73 -
2025-05-05 2 -4.22% - 1.61 -
2025-04-28 2 -1.14% - 1.68 -
2025-04-21 2 +4.95% - 1.7 -
2025-04-14 2 +12.66% - 1.62 -
2025-04-07 2 -6.34% - 1.44 -
2025-03-31 2 -12.35% - 1.54 -
2025-03-24 3 +8.97% - 1.76 -
2025-03-17 2 -1.82% - 1.61 -
2025-03-10 2 -7.68% - 1.64 -
2025-03-03 3 -10.36% - 1.78 -
2025-02-24 3 -15.6% - 1.98 -
2025-02-17 3 -11.52% - 2.35 -
2025-02-10 4 +6.64% - 2.65 -
2025-02-03 4 +43.14% - 2.49 -
2025-01-27 3 -0.75% - 1.74 -
2025-01-20 3 +8.49% - 1.75 -
2025-01-13 2 -16.02% - 1.61 -
2025-01-06 3 +10.85% - 1.92 -
2024-12-30 3 +22.95% - 1.74 -
2024-12-23 2 - - 0.94 -