ATA Inc.【ATAI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -1.82% - 5.68 -
2025-12-04 9 +8.37% - 5.79 -
2025-12-03 8 +4.91% - 5.34 -
2025-12-02 8 +0.78% - 5.09 -
2025-12-01 8 -1.29% - 5.05 -
2025-11-28 8 +3.73% - 5.12 -
2025-11-26 8 -0.27% - 4.93 -
2025-11-25 8 -2.08% - 4.95 -
2025-11-24 8 +1.05% - 5.05 -
2025-11-21 8 +3.83% - 5 -
2025-11-20 7 -4.19% - 4.82 -
2025-11-19 8 -2.8% - 5.03 -
2025-11-18 8 -0.76% - 5.17 -
2025-11-17 8 -1.0% - 5.21 -
2025-11-14 8 -3.15% - 5.26 -
2025-11-13 8 -4.62% - 5.43 -
2025-11-12 9 -2.26% - 5.7 -
2025-11-11 9 +1.84% - 5.83 -
2025-11-10 9 -0.23% - 5.72 -
2025-11-07 9 +0.46% - 5.74 -
2025-11-06 9 -3.13% - 5.71 -
2025-11-05 9 -15.15% - 5.89 -
2025-11-04 11 -1.31% - 6.95 -
2025-11-03 11 -8.39% - 7.04 -
2025-10-31 12 +1.04% - 7.68 -
2025-10-30 12 -1.37% - - -
2025-10-29 12 -1.68% - - -
2025-10-28 12 -4.18% - - -
2025-10-27 12 +7.8% - - -
2025-10-24 12 +3.96% - - -
2025-10-23 11 -1.6% - - -
2025-10-22 11 -3.92% - - -
2025-10-21 12 -8.57% - - -
2025-10-20 13 -0.47% - 8.45 -
2025-10-17 13 +17.7% - 8.49 -
2025-10-16 11 -8.05% - 7.21 -
2025-10-15 12 -0.67% - 7.84 -
2025-10-14 12 +11.11% - 7.89 -
2025-10-13 11 +5.88% - 7.1 -
2025-10-10 10 -6.42% - 6.71 -
2025-10-09 11 -2.33% - 7.17 -
2025-10-08 11 +0.72% - 7.34 -
2025-10-07 11 - - 7.29 -