Asure Software Inc【ASUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.81% - 1.15 -
2025-11-24 2 +1.14% - 1.13 -
2025-11-17 2 -3.88% - 1.11 -
2025-11-10 2 -0.27% - 1.16 -
2025-11-03 2 -1.34% - 1.16 -
2025-10-27 2 -2.39% - 1.25 -
2025-10-20 2 +1.72% - 1.21 -
2025-10-13 2 +1.99% - 1.18 -
2025-10-06 2 +0.44% - 1.16 -
2025-09-29 2 +0.86% - 1.15 -
2025-09-22 2 +2.01% - 1.14 -
2025-09-15 2 -1.24% - 1.12 -
2025-09-08 2 -0.49% - 1.14 -
2025-09-01 2 -3.48% - 1.14 -
2025-08-25 2 +0.17% - 1.19 -
2025-08-18 2 +3.62% - 1.18 -
2025-08-11 2 +1.61% - 1.12 -
2025-08-04 2 -14.93% - 1.09 -
2025-07-28 3 - - 1.29 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.89% - 1.3 -
2025-05-26 3 +0.09% - 1.29 -
2025-05-19 3 -2.74% - 1.29 -
2025-05-12 3 +0.2% - 1.32 -
2025-05-05 3 -1.17% - 1.32 -
2025-04-28 3 +5.93% - 1.33 -
2025-04-21 3 +1.17% - 1.26 -
2025-04-14 2 +2.27% - 1.25 -
2025-04-07 2 -4.1% - 1.22 -
2025-03-31 3 -3.01% - 1.27 -
2025-03-24 3 -2.49% - 1.31 -
2025-03-17 3 +6.01% - 1.34 -
2025-03-10 3 -7.71% - 1.26 -
2025-03-03 3 -7.61% - 1.37 -
2025-02-24 3 -2.88% - 1.48 -
2025-02-17 3 -1.69% - 1.53 -
2025-02-10 3 -0.0% - 1.55 -
2025-02-03 3 -3.51% - 1.55 -
2025-01-27 3 -2.84% - 1.61 -
2025-01-20 3 +4.72% - 1.66 -
2025-01-13 3 +8.07% - 1.58 -
2025-01-06 3 +15.84% - 1.47 -
2024-12-30 3 +5.36% - 1.26 -
2024-12-23 2 - - 1.23 -