Asure Software Inc【ASUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.09% - 1.16 -
2025-12-04 2 +2.1% - 1.17 -
2025-12-03 2 +0.62% - 1.14 -
2025-12-02 2 +1.77% - 1.14 -
2025-12-01 2 -1.0% - 1.12 -
2025-11-28 2 -0.62% - 1.13 -
2025-11-26 2 +0.25% - 1.14 -
2025-11-25 2 +3.08% - 1.13 -
2025-11-24 2 -2.62% - 1.1 -
2025-11-21 2 +4.03% - 1.13 -
2025-11-20 2 -3.51% - 1.09 -
2025-11-19 2 +2.97% - 1.13 -
2025-11-18 2 -3.13% - 1.09 -
2025-11-17 2 -2.08% - 1.13 -
2025-11-14 2 +0.12% - 1.15 -
2025-11-13 2 -0.61% - 1.15 -
2025-11-12 2 -1.32% - 1.16 -
2025-11-11 2 +1.84% - 1.17 -
2025-11-10 2 +1.12% - 1.15 -
2025-11-07 2 -1.1% - 1.14 -
2025-11-06 2 -0.97% - 1.15 -
2025-11-05 2 +0.98% - 1.16 -
2025-11-04 2 -3.55% - 1.15 -
2025-11-03 2 -4.41% - 1.19 -
2025-10-31 2 +8.99% - 1.25 -
2025-10-30 2 -0.25% - - -
2025-10-29 2 -0.73% - - -
2025-10-28 2 -1.68% - - -
2025-10-27 2 -2.0% - - -
2025-10-24 2 +0.59% - - -
2025-10-23 2 -0.82% - - -
2025-10-22 2 -0.47% - - -
2025-10-21 2 -0.35% - - -
2025-10-20 2 +2.75% - 1.21 -
2025-10-17 2 -1.06% - 1.18 -
2025-10-16 2 -1.05% - 1.19 -
2025-10-15 2 +2.4% - 1.21 -
2025-10-14 2 +1.58% - 1.18 -
2025-10-13 2 +1.99% - 1.16 -
2025-10-10 2 -2.42% - 1.14 -
2025-10-09 2 -1.08% - 1.17 -
2025-10-08 2 +2.45% - 1.18 -
2025-10-07 2 -1.93% - 1.15 -
2025-10-06 2 - - 1.17 -