AST SpaceMobile Inc【ASTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 200 +9.61% - 26.07 -
2025-11-24 182 +1.05% - 23.78 -
2025-11-17 180 -15.13% - 23.53 -
2025-11-10 213 -6.39% - 27.73 -
2025-11-03 227 -12.22% - 29.63 -
2025-10-27 259 +4.24% - 34.35 -
2025-10-20 248 -16.64% - 35.45 -
2025-10-13 298 +14.08% - 38.84 -
2025-10-06 261 +37.71% - 34.05 -
2025-09-29 190 +12.53% - 24.72 -
2025-09-22 168 +37.27% - 21.97 -
2025-09-15 123 +33.58% - 16.01 -
2025-09-08 92 -13.67% - 11.98 -
2025-09-01 106 -9.64% - 13.88 -
2025-08-25 118 +7.1% - 15.36 -
2025-08-18 110 +9.1% - 14.34 -
2025-08-11 101 +0.58% - 18.48 -
2025-08-04 100 -6.42% - 19.93 -
2025-07-28 107 -6.91% - 21.29 -
2025-07-21 115 +2.49% - 22.88 -
2025-07-14 112 - - 22.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 +16.4% - 11.16 -
2025-05-26 48 -0.47% - 9.59 -
2025-05-19 48 -9.01% - 9.64 -
2025-05-12 53 +5.31% - 10.59 -
2025-05-05 51 +4.44% - 10.05 -
2025-04-28 48 +7.55% - 9.63 -
2025-04-21 45 -1.92% - 8.95 -
2025-04-14 46 +2.07% - 9.13 -
2025-04-07 45 +3.26% - 8.94 -
2025-03-31 44 -19.52% - 8.66 -
2025-03-24 54 +3.59% - 10.76 -
2025-03-17 52 -6.67% - 10.38 -
2025-03-10 56 -9.1% - 11.13 -
2025-03-03 62 +13.64% - 12.24 -
2025-02-24 54 -11.61% - 10.77 -
2025-02-17 61 +2.43% - 12.19 -
2025-02-10 60 +21.48% - 11.9 -
2025-02-03 49 +28.73% - 9.79 -
2025-01-27 38 -10.92% - 7.61 -
2025-01-20 43 +2.2% - 8.54 -
2025-01-13 42 -8.83% - 8.36 -
2025-01-06 46 - - 9.17 -
2024-12-30 - - - - -
2024-12-23 - - - - -